Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRC210521C00085000 | 2020-10-22 9:58AM EDT | 85.00 | 45.60 | 43.60 | 48.50 | 0.00 | - | 13 | 5 | 0.00% |
| FRC210521C00090000 | 2020-12-17 1:27PM EDT | 90.00 | 47.30 | 61.90 | 66.50 | 0.00 | - | - | 3 | 0.00% |
| FRC210521C00095000 | 2020-10-28 11:33AM EDT | 95.00 | 32.80 | 34.80 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| FRC210521C00105000 | 2020-10-27 12:28PM EDT | 105.00 | 26.40 | 28.70 | 32.60 | 0.00 | - | 13 | 11 | 0.00% |
| FRC210521C00120000 | 2021-02-08 12:41PM EDT | 120.00 | 35.50 | 48.60 | 53.50 | 0.00 | - | 6 | 44 | 0.00% |
| FRC210521C00130000 | 2021-02-05 11:50AM EDT | 130.00 | 30.00 | 36.60 | 40.50 | 0.00 | - | 5 | 3 | 0.00% |
| FRC210521C00135000 | 2020-12-23 10:30AM EDT | 135.00 | 10.20 | 22.30 | 23.00 | 0.00 | - | 9 | 24 | 0.00% |
| FRC210521C00140000 | 2021-03-05 11:36AM EDT | 140.00 | 26.80 | 26.00 | 30.40 | 0.00 | - | 2 | 7 | 0.00% |
| FRC210521C00145000 | 2021-02-18 10:57AM EDT | 145.00 | 21.97 | 23.00 | 26.50 | 0.00 | - | 1 | 4 | 0.00% |
| FRC210521C00150000 | 2021-04-16 3:22PM EDT | 150.00 | 29.10 | 28.30 | 31.80 | +3.32 | +12.88% | 1 | 10 | 56.69% |
| FRC210521C00155000 | 2021-02-09 11:07AM EDT | 155.00 | 10.50 | 18.60 | 20.30 | 0.00 | - | 1 | 11 | 0.00% |
| FRC210521C00160000 | 2021-04-12 1:32PM EDT | 160.00 | 14.55 | 18.40 | 22.30 | 0.00 | - | 1 | 65 | 45.59% |
| FRC210521C00165000 | 2021-04-16 9:57AM EDT | 165.00 | 14.95 | 15.00 | 15.70 | +1.95 | +15.00% | 3 | 66 | 26.71% |
| FRC210521C00170000 | 2021-04-14 11:16AM EDT | 170.00 | 11.00 | 10.90 | 11.50 | +3.00 | +37.50% | 1 | 98 | 25.26% |
| FRC210521C00175000 | 2021-04-16 9:57AM EDT | 175.00 | 7.40 | 7.40 | 7.90 | +1.70 | +29.82% | 3 | 96 | 24.41% |
| FRC210521C00180000 | 2021-04-16 1:37PM EDT | 180.00 | 4.24 | 4.60 | 4.90 | +1.24 | +41.33% | 7 | 143 | 23.24% |
| FRC210521C00185000 | 2021-04-16 12:49PM EDT | 185.00 | 4.33 | 2.40 | 3.10 | +2.68 | +162.42% | 2 | 39 | 24.18% |
| FRC210521C00190000 | 2021-04-14 2:01PM EDT | 190.00 | 1.60 | 1.40 | 3.50 | +0.85 | +113.33% | 2 | 7 | 33.74% |
| FRC210521C00195000 | 2021-03-04 10:30AM EDT | 195.00 | 2.05 | 0.20 | 2.05 | 0.00 | - | - | 1 | 32.06% |
| FRC210521C00200000 | 2021-04-13 12:08PM EDT | 200.00 | 0.40 | 0.35 | 0.55 | -1.70 | -80.95% | 2 | 125 | 25.34% |
| FRC210521C00210000 | 2021-04-13 12:08PM EDT | 210.00 | 1.80 | 0.05 | 0.30 | 0.00 | - | 2 | 5 | 29.64% |
| FRC210521C00220000 | 2021-01-19 1:10AM EDT | 220.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| FRC210521C00240000 | 2021-01-19 1:10AM EDT | 240.00 | 0.95 | - | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRC210521P00060000 | 2020-12-08 12:43PM EDT | 60.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 249.02% |
| FRC210521P00075000 | 2020-12-18 10:55AM EDT | 75.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 6 | 7 | 203.10% |
| FRC210521P00080000 | 2020-10-13 1:56PM EDT | 80.00 | 2.00 | 0.00 | 1.15 | 0.00 | - | 4 | 2 | 140.33% |
| FRC210521P00085000 | 2021-03-18 10:31AM EDT | 85.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 157.57% |
| FRC210521P00090000 | 2021-02-05 10:30AM EDT | 90.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 131 | 156.18% |
| FRC210521P00095000 | 2020-10-19 4:39PM EDT | 95.00 | 3.50 | 1.50 | 1.70 | 0.00 | - | - | 0 | 139.16% |
| FRC210521P00100000 | 2021-01-21 4:55PM EDT | 100.00 | 0.46 | 0.00 | 5.00 | 0.00 | - | 4 | 14 | 144.63% |
| FRC210521P00105000 | 2021-01-21 4:54PM EDT | 105.00 | 0.62 | 0.00 | 5.00 | 0.00 | - | 4 | 7 | 134.67% |
| FRC210521P00110000 | 2021-01-21 4:55PM EDT | 110.00 | 0.82 | 0.00 | 5.00 | 0.00 | - | 8 | 22 | 125.17% |
| FRC210521P00115000 | 2021-03-25 1:38PM EDT | 115.00 | 1.54 | 0.00 | 3.00 | 0.00 | - | 3 | 18 | 101.78% |
| FRC210521P00120000 | 2021-03-25 1:38PM EDT | 120.00 | 1.58 | 0.00 | 1.15 | 0.00 | - | 4 | 31 | 76.32% |
| FRC210521P00125000 | 2021-02-16 2:24PM EDT | 125.00 | 1.55 | 0.00 | 1.60 | 0.00 | - | 3 | 22 | 74.51% |
| FRC210521P00130000 | 2021-04-15 3:22PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRC210521P00135000 | 2021-04-13 12:01PM EDT | 135.00 | 3.35 | 0.05 | 0.25 | 0.00 | - | 2 | 53 | 48.98% |
| FRC210521P00140000 | 2021-04-14 10:30AM EDT | 140.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 43.60% |
| FRC210521P00145000 | 2021-04-14 10:30AM EDT | 145.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 1 | 48 | 38.33% |
| FRC210521P00150000 | 2021-04-14 10:10AM EDT | 150.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 47 | 33.20% |
| FRC210521P00155000 | 2021-04-14 3:48PM EDT | 155.00 | 0.73 | 0.15 | 0.40 | 0.00 | - | 8 | 73 | 30.93% |
| FRC210521P00160000 | 2021-04-16 3:46PM EDT | 160.00 | 0.60 | 0.40 | 0.55 | -0.65 | -52.00% | 2 | 195 | 27.54% |
| FRC210521P00165000 | 2021-04-16 3:21PM EDT | 165.00 | 0.95 | 0.75 | 1.00 | -0.61 | -39.10% | 3 | 40 | 26.05% |
| FRC210521P00170000 | 2021-04-16 3:46PM EDT | 170.00 | 1.75 | 0.95 | 1.80 | -3.05 | -63.54% | 9 | 96 | 24.78% |
| FRC210521P00175000 | 2021-04-16 3:51PM EDT | 175.00 | 2.95 | 2.90 | 3.30 | -1.82 | -38.16% | 11 | 6 | 24.52% |
| FRC210521P00185000 | 2021-03-15 12:03AM EDT | 185.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
