Opções de comprapara19 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRC210219C00085000 | 2020-09-25 10:55AM EST | 85.00 | 21.80 | 44.00 | 49.00 | 0.00 | - | 13 | 22 | 0.00% |
| FRC210219C00090000 | 2020-07-08 9:23AM EST | 90.00 | 21.00 | 24.60 | 29.80 | 0.00 | - | 13 | 0 | 0.00% |
| FRC210219C00105000 | 2020-07-21 12:25PM EST | 105.00 | 16.70 | 12.60 | 17.30 | 0.00 | - | 62 | 72 | 0.00% |
| FRC210219C00110000 | 2020-08-05 12:15PM EST | 110.00 | 13.25 | 11.00 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
| FRC210219C00115000 | 2021-01-21 12:32PM EST | 115.00 | 39.22 | 39.40 | 44.00 | 0.00 | - | 2 | 75 | 62.70% |
| FRC210219C00120000 | 2020-12-23 12:57PM EST | 120.00 | 20.99 | 33.50 | 38.50 | 0.00 | - | 2 | 3 | 89.53% |
| FRC210219C00125000 | 2020-09-23 11:14AM EST | 125.00 | 9.66 | 11.90 | 12.60 | 0.00 | - | 1 | 4 | 0.00% |
| FRC210219C00130000 | 2021-01-19 12:21PM EST | 130.00 | 23.80 | 25.50 | 29.00 | 0.00 | - | 1 | 15 | 52.59% |
| FRC210219C00135000 | 2021-01-06 10:37AM EST | 135.00 | 21.50 | 20.40 | 24.00 | 0.00 | - | 2 | 32 | 64.28% |
| FRC210219C00140000 | 2021-01-15 9:30AM EST | 140.00 | 16.20 | 16.80 | 17.40 | 0.00 | - | 20 | 70 | 37.79% |
| FRC210219C00145000 | 2021-01-20 10:40AM EST | 145.00 | 12.00 | 12.20 | 13.00 | 0.00 | - | 1 | 68 | 34.86% |
| FRC210219C00150000 | 2021-01-15 1:59PM EST | 150.00 | 6.90 | 8.40 | 9.00 | 0.00 | - | 2 | 59 | 32.22% |
| FRC210219C00155000 | 2021-01-25 10:50AM EST | 155.00 | 4.50 | 5.40 | 5.80 | +0.10 | +2.27% | 6 | 25 | 31.06% |
| FRC210219C00160000 | 2021-01-25 3:07PM EST | 160.00 | 3.10 | 3.10 | 3.40 | +0.20 | +6.90% | 10 | 199 | 30.14% |
| FRC210219C00165000 | 2021-01-25 10:25AM EST | 165.00 | 1.31 | 1.65 | 1.85 | -0.28 | -17.61% | 4 | 75 | 29.86% |
| FRC210219C00170000 | 2021-01-25 9:59AM EST | 170.00 | 0.62 | 0.85 | 1.00 | +0.03 | +5.08% | 1 | 80 | 30.49% |
| FRC210219C00175000 | 2021-01-25 9:59AM EST | 175.00 | 0.32 | 0.40 | 0.55 | -0.08 | -20.00% | 1 | 49 | 31.57% |
| FRC210219C00180000 | 2021-01-20 12:32PM EST | 180.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 3 | 155 | 33.67% |
| FRC210219C00185000 | 2021-01-20 12:32PM EST | 185.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 36.23% |
| FRC210219C00190000 | 2021-01-20 12:59PM EST | 190.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 25 | 1 | 40.82% |
| FRC210219C00195000 | 2021-01-11 9:30AM EST | 195.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 1 | 45.17% |
| FRC210219C00200000 | 2021-01-13 3:01PM EST | 200.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 5 | 49.32% |
Opções de vendapara19 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRC210219P00055000 | 2020-10-19 3:39PM EST | 55.00 | 0.27 | 0.00 | 2.25 | 0.00 | - | - | 0 | 240.23% |
| FRC210219P00060000 | 2020-07-31 12:46PM EST | 60.00 | 1.10 | 0.25 | 1.00 | 0.00 | - | 1 | 38 | 198.54% |
| FRC210219P00070000 | 2020-11-06 9:50AM EST | 70.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 5 | 9 | 228.27% |
| FRC210219P00075000 | 2021-01-04 9:32AM EST | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 122.07% |
| FRC210219P00080000 | 2020-10-06 8:30AM EST | 80.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| FRC210219P00085000 | 2020-12-17 2:13PM EST | 85.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 3 | 0 | 180.93% |
| FRC210219P00090000 | 2020-12-17 1:45PM EST | 90.00 | 0.16 | 0.00 | 5.00 | 0.00 | - | 2 | 144 | 166.99% |
| FRC210219P00095000 | 2020-10-12 10:16AM EST | 95.00 | 1.91 | 0.10 | 0.85 | 0.00 | - | 1 | 5 | 105.76% |
| FRC210219P00100000 | 2020-12-15 1:32PM EST | 100.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 20 | 141.11% |
| FRC210219P00105000 | 2020-11-06 12:25PM EST | 105.00 | 1.76 | 0.50 | 5.00 | 0.00 | - | 2 | 14 | 132.74% |
| FRC210219P00110000 | 2020-11-23 1:35PM EST | 110.00 | 1.57 | 0.35 | 1.40 | 0.00 | - | 1 | 92 | 89.21% |
| FRC210219P00115000 | 2021-01-22 9:35AM EST | 115.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 55.86% |
| FRC210219P00120000 | 2021-01-22 9:35AM EST | 120.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 4 | 55 | 54.88% |
| FRC210219P00125000 | 2020-12-22 10:58AM EST | 125.00 | 2.45 | 0.00 | 0.25 | 0.00 | - | 25 | 152 | 47.66% |
| FRC210219P00130000 | 2021-01-08 3:13PM EST | 130.00 | 0.58 | 0.15 | 0.30 | 0.00 | - | 1 | 73 | 42.09% |
| FRC210219P00135000 | 2021-01-20 12:59PM EST | 135.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 24 | 116 | 39.14% |
| FRC210219P00140000 | 2021-01-25 3:05PM EST | 140.00 | 0.75 | 0.65 | 0.80 | -0.10 | -11.76% | 24 | 53 | 35.79% |
| FRC210219P00145000 | 2021-01-20 12:32PM EST | 145.00 | 1.75 | 1.25 | 1.40 | 0.00 | - | 3 | 44 | 33.41% |
| FRC210219P00150000 | 2021-01-21 2:36PM EST | 150.00 | 3.35 | 2.30 | 2.50 | 0.00 | - | 1 | 58 | 31.80% |
| FRC210219P00155000 | 2021-01-21 12:07PM EST | 155.00 | 5.20 | 4.10 | 4.40 | 0.00 | - | 6 | 78 | 31.30% |
| FRC210219P00160000 | 2021-01-25 2:17PM EST | 160.00 | 7.40 | 6.70 | 7.10 | -1.23 | -14.25% | 100 | 172 | 31.03% |
| FRC210219P00165000 | 2021-01-14 10:22AM EST | 165.00 | 6.45 | 10.10 | 10.70 | 0.00 | - | 1 | 1 | 32.02% |
| FRC210219P00180000 | 2021-01-12 10:14AM EST | 180.00 | 17.20 | 23.00 | 26.90 | 0.00 | - | 1 | 1 | 65.50% |
© 2021 Verizon Media. Todos os direitos reservados.
