Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240419C00035000 | 2024-04-18 11:34AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 3 | 1,276 | 409.38% |
FL240426C00035000 | 2024-04-01 10:28AM EDT | 2024-04-26 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 279.49% |
FL240503C00035000 | 2024-03-28 10:32AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 204.10% |
FL240517C00035000 | 2024-04-16 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 13 | 317 | 83.98% |
FL240621C00035000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 1,879 | 68.56% |
FL240719C00035000 | 2024-04-12 12:28PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.25 | 0.00 | - | 18 | 78 | 62.21% |
FL240816C00035000 | 2024-04-17 1:05PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 260 | 60.35% |
FL241115C00035000 | 2024-04-17 2:45PM EDT | 2024-11-15 | 1.00 | 0.60 | 1.15 | 0.00 | - | 6 | 84 | 58.98% |
FL250117C00035000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 1.45 | 1.30 | 1.40 | +0.10 | +7.41% | 1 | 1,182 | 60.21% |
FL250620C00035000 | 2024-04-17 3:58PM EDT | 2025-06-20 | 2.05 | 1.95 | 2.05 | 0.00 | - | 2 | 152 | 56.37% |
FL260116C00035000 | 2024-04-18 10:55AM EDT | 2026-01-16 | 3.20 | 2.90 | 3.10 | +0.10 | +3.23% | 8 | 136 | 55.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240419P00035000 | 2024-03-12 11:12AM EDT | 2024-04-19 | 10.55 | 12.30 | 14.00 | 0.00 | - | 1 | 3 | 767.19% |
FL240517P00035000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 9.90 | 11.80 | 14.80 | 0.00 | - | 24 | 0 | 188.18% |
FL240621P00035000 | 2024-03-14 11:10AM EDT | 2024-06-21 | 12.08 | 12.90 | 14.60 | 0.00 | - | 10 | 409 | 83.20% |
FL240719P00035000 | 2024-04-09 9:45AM EDT | 2024-07-19 | 11.40 | 13.20 | 13.70 | 0.00 | - | - | 1 | 66.99% |
FL240816P00035000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 10.00 | 9.80 | 11.70 | 0.00 | - | 1 | 88 | 0.00% |
FL241115P00035000 | 2024-04-18 11:12AM EDT | 2024-11-15 | 13.35 | 13.00 | 15.00 | +3.75 | +39.06% | 10 | 14 | 52.83% |
FL250117P00035000 | 2024-04-18 11:12AM EDT | 2025-01-17 | 13.50 | 13.70 | 14.00 | -0.60 | -4.26% | 10 | 1,130 | 46.39% |
FL250620P00035000 | 2024-03-25 10:11AM EDT | 2025-06-20 | 10.60 | 14.00 | 16.40 | 0.00 | - | 6 | 99 | 54.13% |
FL260116P00035000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 14.15 | 14.30 | 14.90 | +5.95 | +72.56% | 1 | 4 | 41.24% |