Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240426C00030000 | 2024-04-10 10:06AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 501 | 232.81% |
FL240503C00030000 | 2024-04-08 9:55AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 94.14% |
FL240517C00030000 | 2024-04-18 9:46AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 11 | 3,893 | 73.63% |
FL240621C00030000 | 2024-04-19 12:57PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 76 | 2,761 | 65.63% |
FL240719C00030000 | 2024-04-19 10:59AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 6 | 237 | 61.13% |
FL240816C00030000 | 2024-04-19 11:36AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 21 | 241 | 59.28% |
FL241115C00030000 | 2024-04-17 3:13PM EDT | 2024-11-15 | 1.62 | 1.20 | 2.60 | 0.00 | - | 2 | 20 | 64.94% |
FL250117C00030000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.25 | -0.05 | -2.22% | 43 | 1,008 | 60.89% |
FL250620C00030000 | 2024-04-17 3:40PM EDT | 2025-06-20 | 3.05 | 2.95 | 3.10 | 0.00 | - | 1 | 277 | 58.12% |
FL260116C00030000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 4.40 | 4.00 | 4.30 | 0.00 | - | 1 | 139 | 57.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00030000 | 2024-03-28 2:58PM EDT | 2024-05-10 | 2.57 | 6.90 | 9.60 | 0.00 | - | 5 | 0 | 173.44% |
FL240517P00030000 | 2024-04-17 2:48PM EDT | 2024-05-17 | 7.87 | 8.10 | 10.20 | 0.00 | - | 5 | 475 | 126.95% |
FL240621P00030000 | 2024-04-18 9:45AM EDT | 2024-06-21 | 8.50 | 8.00 | 8.80 | 0.00 | - | 2 | 5,899 | 70.70% |
FL240719P00030000 | 2024-04-11 11:34AM EDT | 2024-07-19 | 7.90 | 7.60 | 8.70 | 0.00 | - | 21 | 17 | 55.08% |
FL240816P00030000 | 2024-04-10 9:40AM EDT | 2024-08-16 | 8.00 | 8.20 | 9.40 | 0.00 | - | 4 | 560 | 51.47% |
FL241115P00030000 | 2024-03-19 1:56PM EDT | 2024-11-15 | 7.80 | 8.90 | 9.60 | 0.00 | - | 7 | 6 | 54.83% |
FL250117P00030000 | 2024-04-19 9:42AM EDT | 2025-01-17 | 9.30 | 9.30 | 9.70 | +0.28 | +3.10% | 1 | 1,692 | 49.66% |
FL250620P00030000 | 2024-03-25 11:07AM EDT | 2025-06-20 | 7.50 | 9.80 | 10.10 | 0.00 | - | 5 | 206 | 44.53% |
FL260116P00030000 | 2024-03-27 9:33AM EDT | 2026-01-16 | 7.29 | 10.40 | 13.00 | 0.00 | - | 2 | 3,139 | 51.04% |