Mercado abrirá em 1 h 9 min
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
82,26 -0,47 (-0,57%) OURO
2.392,90 -5,10 (-0,21%) Bitcoin USD
65.012,80 +2.404,75 (+3,84%)
Foot Locker, Inc. (FL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:25.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419C00025000 | 2024-04-18 1:43PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 5,011 | 50.00% |
| FL240426C00025000 | 2024-04-17 1:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| FL240503C00025000 | 2024-04-17 11:39AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 804 | 25.00% |
| FL240510C00025000 | 2024-04-17 11:23AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| FL240517C00025000 | 2024-04-18 2:38PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 69 | 4,752 | 12.50% |
| FL240531C00025000 | 2024-04-18 10:29AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
| FL240621C00025000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 1,462 | 12.50% |
| FL240719C00025000 | 2024-04-18 11:48AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| FL240816C00025000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 426 | 6.25% |
| FL241115C00025000 | 2024-04-17 3:46PM EDT | 2024-11-15 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| FL250117C00025000 | 2024-04-18 1:49PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,000 | 3.13% |
| FL250620C00025000 | 2024-04-09 2:04PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 916 | 3.13% |
| FL260116C00025000 | 2024-04-18 9:41AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 3.13% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419P00025000 | 2024-04-18 11:07AM EDT | 2024-04-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 364 | 0.00% |
| FL240426P00025000 | 2024-04-17 1:43PM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FL240503P00025000 | 2024-04-17 10:50AM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| FL240510P00025000 | 2024-04-17 1:21PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FL240517P00025000 | 2024-04-18 11:13AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 5,238 | 0.00% |
| FL240524P00025000 | 2024-04-11 3:53PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FL240531P00025000 | 2024-04-18 11:13AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FL240621P00025000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 16 | 4,219 | 0.00% |
| FL240719P00025000 | 2024-04-17 11:55AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| FL240816P00025000 | 2024-04-16 12:37PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 271 | 0.00% |
| FL241115P00025000 | 2024-04-15 12:29PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| FL250117P00025000 | 2024-04-17 12:12PM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 3 | 2,189 | 0.00% |
| FL250620P00025000 | 2024-04-01 3:43PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 40 | 462 | 0.00% |
| FL260116P00025000 | 2024-04-17 10:54AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,072 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.