Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240426C00068000 | 2024-04-12 2:41PM EDT | 68.00 | 3.50 | 3.00 | 4.40 | 0.00 | - | 4 | 4 | 53.56% |
FIS240426C00069000 | 2024-04-18 9:30AM EDT | 69.00 | 2.55 | 0.90 | 2.90 | -0.20 | -7.27% | 1 | 921 | 49.51% |
FIS240426C00070000 | 2024-04-19 3:16PM EDT | 70.00 | 1.65 | 1.60 | 1.70 | -1.38 | -45.54% | 19 | 58 | 33.50% |
FIS240426C00071000 | 2024-04-19 10:24AM EDT | 71.00 | 1.30 | 1.00 | 1.15 | +0.30 | +30.00% | 14 | 57 | 32.72% |
FIS240426C00072000 | 2024-04-19 12:12PM EDT | 72.00 | 0.80 | 0.60 | 0.75 | -0.30 | -27.27% | 12 | 51 | 32.62% |
FIS240426C00073000 | 2024-04-15 1:30PM EDT | 73.00 | 0.60 | 0.35 | 0.45 | -0.20 | -25.00% | 5 | 293 | 32.13% |
FIS240426C00074000 | 2024-04-19 2:28PM EDT | 74.00 | 0.26 | 0.15 | 0.30 | -0.24 | -48.00% | 23 | 48 | 33.79% |
FIS240426C00075000 | 2024-04-19 1:06PM EDT | 75.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 4 | 1,748 | 35.25% |
FIS240426C00076000 | 2024-04-19 1:05PM EDT | 76.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 7 | 37.89% |
FIS240426C00077000 | 2024-04-17 10:22AM EDT | 77.00 | 0.11 | 0.00 | 1.75 | 0.00 | - | 1 | 64 | 74.41% |
FIS240426C00078000 | 2024-04-11 1:04PM EDT | 78.00 | 0.17 | 0.00 | 1.20 | 0.00 | - | 10 | 15 | 70.41% |
FIS240426C00079000 | 2024-04-15 1:53PM EDT | 79.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 19 | 77.25% |
FIS240426C00080000 | 2024-03-25 10:57AM EDT | 80.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 85.06% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIS240426P00062000 | 2024-03-22 1:30PM EDT | 62.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 77.44% |
FIS240426P00063000 | 2024-04-04 3:12PM EDT | 63.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 70.41% |
FIS240426P00064000 | 2024-03-19 9:46AM EDT | 64.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 63.38% |
FIS240426P00067000 | 2024-04-12 11:12AM EDT | 67.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 36.43% |
FIS240426P00068000 | 2024-04-19 2:05PM EDT | 68.00 | 0.25 | 0.25 | 0.35 | -0.30 | -54.55% | 1 | 63 | 33.30% |
FIS240426P00069000 | 2024-04-19 1:52PM EDT | 69.00 | 0.45 | 0.45 | 0.60 | -0.25 | -35.71% | 101 | 54 | 33.25% |
FIS240426P00070000 | 2024-04-17 10:04AM EDT | 70.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 34 | 31.64% |
FIS240426P00071000 | 2024-04-19 9:51AM EDT | 71.00 | 1.05 | 1.20 | 1.30 | -0.50 | -32.26% | 7 | 13 | 29.64% |
FIS240426P00073000 | 2024-04-19 10:39AM EDT | 73.00 | 2.20 | 1.25 | 2.70 | -0.15 | -6.38% | 5 | 2 | 31.54% |
FIS240426P00074000 | 2024-04-08 10:32AM EDT | 74.00 | 1.96 | 3.20 | 5.40 | 0.00 | - | 1 | 2 | 57.72% |
FIS240426P00075000 | 2024-04-09 10:37AM EDT | 75.00 | 2.49 | 3.70 | 5.90 | 0.00 | - | - | 1 | 83.01% |
FIS240426P00076000 | 2024-04-08 10:32AM EDT | 76.00 | 3.17 | 4.00 | 7.30 | 0.00 | - | - | 1 | 102.34% |