Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240419C00040000 | 2024-03-28 12:11PM EDT | 40.00 | 12.55 | 8.20 | 12.10 | 0.00 | - | 10 | 1 | 239.06% |
FEZ240419C00041000 | 2024-03-04 12:26PM EDT | 41.00 | 10.05 | 9.60 | 11.70 | 0.00 | - | 10 | 0 | 509.77% |
FEZ240419C00048000 | 2024-03-15 1:47PM EDT | 48.00 | 4.21 | 2.30 | 2.45 | 0.00 | - | 16 | 16 | 100.00% |
FEZ240419C00049500 | 2024-04-19 10:00AM EDT | 49.50 | 0.85 | 0.05 | 1.35 | -1.15 | -57.50% | 1 | 1 | 100.00% |
FEZ240419C00050000 | 2024-04-19 12:50PM EDT | 50.00 | 0.15 | 0.00 | 0.30 | -1.42 | -90.45% | 2 | 3 | 25.20% |
FEZ240419C00051000 | 2024-04-19 11:55AM EDT | 51.00 | 0.18 | 0.00 | 0.15 | -0.12 | -40.00% | 1 | 147 | 45.31% |
FEZ240419C00051500 | 2024-04-12 3:52PM EDT | 51.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 11 | 21 | 41.41% |
FEZ240419C00052000 | 2024-04-15 9:42AM EDT | 52.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 100.98% |
FEZ240419C00052500 | 2024-04-12 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 77.73% |
FEZ240419C00053000 | 2024-04-10 10:40AM EDT | 53.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 16 | 257 | 88.28% |
FEZ240419C00054000 | 2024-03-18 9:30AM EDT | 54.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 50.00% |
FEZ240419C00055000 | 2024-03-27 12:06PM EDT | 55.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 174.02% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240419P00045000 | 2024-03-05 4:22PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 196.09% |
FEZ240419P00046000 | 2024-04-17 1:08PM EDT | 46.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 120.31% |
FEZ240419P00047000 | 2024-03-08 11:46AM EDT | 47.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 139.06% |
FEZ240419P00048000 | 2024-04-12 9:47AM EDT | 48.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 405 | 10,128 | 84.96% |
FEZ240419P00049000 | 2024-04-15 10:01AM EDT | 49.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 274 | 77.15% |
FEZ240419P00049500 | 2024-04-12 12:43PM EDT | 49.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 51.76% |
FEZ240419P00050000 | 2024-04-19 3:18PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | -0.33 | -76.74% | 15 | 84 | 17.58% |
FEZ240419P00051000 | 2024-04-19 3:18PM EDT | 51.00 | 1.05 | 0.75 | 2.00 | +0.15 | +16.67% | 15 | 555 | 78.52% |
FEZ240419P00051500 | 2024-04-10 9:41AM EDT | 51.50 | 0.70 | 0.35 | 3.30 | 0.00 | - | 1 | 1 | 88.87% |
FEZ240419P00052000 | 2024-04-19 9:30AM EDT | 52.00 | 2.05 | 1.65 | 2.15 | +1.00 | +95.24% | 7 | 267 | 80.86% |
FEZ240419P00052500 | 2024-04-03 11:11AM EDT | 52.50 | 0.56 | 0.45 | 4.30 | 0.00 | - | 4 | 11 | 273.44% |
FEZ240419P00053000 | 2024-04-03 12:38PM EDT | 53.00 | 0.81 | 0.90 | 4.80 | 0.00 | - | 5 | 0 | 290.23% |
FEZ240419P00054000 | 2024-03-27 3:26PM EDT | 54.00 | 1.45 | 1.90 | 5.80 | 0.00 | - | 2 | 0 | 321.68% |