Mercado fechará em 5 h 49 min
BOVESPA
130.454,08 -1.057,66 (-0,80%) MERVAL
1.731.369,62 +16.776,00 (+0,98%) MXX
51.977,23 +212,59 (+0,41%) PETROLEO CRU
72,23 -1,34 (-1,82%) OURO
2.628,90 -6,50 (-0,25%) Bitcoin USD
61.795,50 -990,69 (-1,58%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:10AM EDT. Mercado aberto.
Preço de exercício:60.00
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241011C00060000 | 2024-09-26 3:37PM EDT | 2024-10-11 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 193.75% |
| FCX241018C00060000 | 2024-10-09 9:36AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 7,892 | 55.47% |
| FCX241025C00060000 | 2024-10-08 10:11AM EDT | 2024-10-25 | 0.03 | 0.00 | 0.75 | 0.00 | - | 389 | 491 | 75.29% |
| FCX241101C00060000 | 2024-10-08 3:21PM EDT | 2024-11-01 | 0.06 | 0.01 | 0.21 | 0.00 | - | 16 | 28 | 55.08% |
| FCX241108C00060000 | 2024-10-07 10:49AM EDT | 2024-11-08 | 0.17 | 0.00 | 1.03 | 0.00 | - | 1 | 8 | 60.79% |
| FCX241115C00060000 | 2024-10-09 9:38AM EDT | 2024-11-15 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 10 | 15,820 | 41.31% |
| FCX241122C00060000 | 2024-10-04 2:10PM EDT | 2024-11-22 | 0.43 | 0.17 | 0.80 | 0.00 | - | 40 | 40 | 57.72% |
| FCX241220C00060000 | 2024-10-08 2:02PM EDT | 2024-12-20 | 0.49 | 0.42 | 0.50 | 0.00 | - | 3,143 | 6,834 | 39.26% |
| FCX250117C00060000 | 2024-10-09 9:35AM EDT | 2025-01-17 | 0.68 | 0.64 | 0.73 | -0.10 | -12.82% | 16 | 40,756 | 37.40% |
| FCX250221C00060000 | 2024-10-08 3:54PM EDT | 2025-02-21 | 1.25 | 1.07 | 1.20 | 0.00 | - | 26 | 1,280 | 38.21% |
| FCX250321C00060000 | 2024-10-08 3:44PM EDT | 2025-03-21 | 1.55 | 1.38 | 1.54 | 0.00 | - | 106 | 3,277 | 38.28% |
| FCX250516C00060000 | 2024-10-08 3:17PM EDT | 2025-05-16 | 2.21 | 2.05 | 2.21 | 0.00 | - | 6 | 139 | 38.55% |
| FCX250620C00060000 | 2024-10-08 9:57AM EDT | 2025-06-20 | 2.55 | 2.40 | 2.59 | 0.00 | - | 33 | 10,914 | 38.53% |
| FCX250718C00060000 | 2024-10-03 2:31PM EDT | 2025-07-18 | 3.40 | 2.34 | 2.92 | 0.00 | - | 2 | 109 | 38.76% |
| FCX250815C00060000 | 2024-10-07 2:16PM EDT | 2025-08-15 | 4.21 | 3.00 | 3.20 | 0.00 | - | 80 | 750 | 38.70% |
| FCX250919C00060000 | 2024-10-08 10:19AM EDT | 2025-09-19 | 3.60 | 3.30 | 3.55 | 0.00 | - | 4 | 335 | 38.71% |
| FCX251219C00060000 | 2024-10-07 3:12PM EDT | 2025-12-19 | 5.60 | 4.25 | 4.45 | 0.00 | - | 22 | 786 | 38.96% |
| FCX260116C00060000 | 2024-10-08 2:39PM EDT | 2026-01-16 | 4.80 | 4.50 | 4.70 | 0.00 | - | 6 | 2,779 | 38.97% |
| FCX261218C00060000 | 2024-10-08 9:30AM EDT | 2026-12-18 | 8.18 | 7.30 | 7.65 | 0.00 | - | 25 | 146 | 40.16% |
| FCX270115C00060000 | 2024-10-08 11:33AM EDT | 2027-01-15 | 7.83 | 7.30 | 7.75 | 0.00 | - | 2 | 65 | 39.81% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241018P00060000 | 2024-10-08 10:42AM EDT | 2024-10-18 | 11.65 | 12.05 | 13.00 | 0.00 | - | 1 | 1 | 126.56% |
| FCX241025P00060000 | 2024-09-26 9:43AM EDT | 2024-10-25 | 8.40 | 12.05 | 12.40 | 0.00 | - | - | 1 | 85.16% |
| FCX241101P00060000 | 2024-09-24 9:58AM EDT | 2024-11-01 | 12.30 | 11.90 | 12.10 | 0.00 | - | - | 1 | 62.70% |
| FCX241115P00060000 | 2024-10-03 11:16AM EDT | 2024-11-15 | 10.61 | 12.25 | 12.45 | 0.00 | - | 3 | 16 | 60.45% |
| FCX241220P00060000 | 2024-10-08 1:56PM EDT | 2024-12-20 | 12.06 | 12.05 | 12.30 | 0.00 | - | 1 | 214 | 42.63% |
| FCX250117P00060000 | 2024-10-08 2:57PM EDT | 2025-01-17 | 12.05 | 12.35 | 12.50 | 0.00 | - | 3 | 99 | 39.45% |
| FCX250221P00060000 | 2024-10-08 11:51AM EDT | 2025-02-21 | 12.52 | 12.45 | 12.80 | 0.00 | - | 15 | 20 | 37.74% |
| FCX250321P00060000 | 2024-09-26 12:37PM EDT | 2025-03-21 | 9.80 | 12.85 | 13.05 | 0.00 | - | 1 | 256 | 37.01% |
| FCX250620P00060000 | 2024-09-30 10:11AM EDT | 2025-06-20 | 11.90 | 12.65 | 13.85 | 0.00 | - | 2 | 4,241 | 35.83% |
| FCX250718P00060000 | 2024-10-01 3:47PM EDT | 2025-07-18 | 12.05 | 13.40 | 13.70 | 0.00 | - | 49 | 49 | 32.97% |
| FCX251219P00060000 | 2024-09-26 1:06PM EDT | 2025-12-19 | 12.28 | 13.65 | 14.85 | 0.00 | - | 10 | 173 | 32.74% |
| FCX260116P00060000 | 2024-10-02 3:38PM EDT | 2026-01-16 | 13.20 | 14.15 | 14.80 | 0.00 | - | 12 | 865 | 31.48% |
© 2024 Yahoo. Todos os direitos reservados.