Mercado fechará em 3 h 27 min

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
49,47-0,95 (-1,89%)
A partir de 12:33PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:47.00
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
FCX240719C000470002024-07-16 11:05AM EDT2024-07-192.802.532.69-1.10-28.21%37850.39%
FCX240726C000470002024-07-16 9:54AM EDT2024-07-262.663.103.15-1.39-34.32%1314148.73%
FCX240802C000470002024-07-15 9:35AM EDT2024-08-023.953.303.450.00-13646.29%
FCX240809C000470002024-07-05 10:33AM EDT2024-08-095.233.553.650.00-12643.70%
FCX240816C000470002024-07-16 10:42AM EDT2024-08-163.653.753.80-0.75-17.05%299041.55%
FCX240823C000470002024-07-12 9:59AM EDT2024-08-235.353.954.050.00-25726241.94%
FCX240920C000470002024-07-16 10:54AM EDT2024-09-204.434.654.75-0.85-16.10%122,61840.99%
FCX241115C000470002024-07-16 9:33AM EDT2024-11-155.555.805.90-1.03-15.65%1566840.93%
FCX250117C000470002024-07-16 10:46AM EDT2025-01-176.606.806.90-1.20-15.38%511,87040.77%
FCX250221C000470002024-07-08 12:03PM EDT2025-02-218.207.357.450.00--741.16%
FCX250620C000470002024-07-12 3:50PM EDT2025-06-2010.058.859.000.00-7272841.76%
FCX251219C000470002024-07-11 10:35AM EDT2025-12-1912.5310.1511.050.00-486442.91%
FCX260116C000470002024-07-15 10:14AM EDT2026-01-1611.7511.0511.200.00-23,95742.46%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
FCX240719P000470002024-07-16 11:52AM EDT2024-07-190.060.060.07+0.02+50.00%1157,08435.55%
FCX240726P000470002024-07-16 11:14AM EDT2024-07-260.500.510.55+0.16+47.06%31037043.85%
FCX240802P000470002024-07-16 10:11AM EDT2024-08-020.980.750.79+0.46+88.46%422141.07%
FCX240809P000470002024-07-16 12:01PM EDT2024-08-090.910.900.96+0.28+44.44%92838.77%
FCX240816P000470002024-07-16 12:01PM EDT2024-08-161.071.071.09+0.29+37.18%642,63136.82%
FCX240823P000470002024-07-15 11:27AM EDT2024-08-230.851.161.300.00-1537.06%
FCX240830P000470002024-07-16 9:55AM EDT2024-08-301.481.281.38+0.30+25.42%1135.40%
FCX240920P000470002024-07-16 11:32AM EDT2024-09-201.681.671.70+0.32+23.53%303,48233.52%
FCX241115P000470002024-07-16 10:14AM EDT2024-11-152.882.652.70+0.71+32.72%813234.16%
FCX250117P000470002024-07-16 12:14PM EDT2025-01-173.333.303.35+0.33+12.36%24,37932.67%
FCX250221P000470002024-07-02 12:25PM EDT2025-02-214.153.653.750.00-19436832.73%
FCX250620P000470002024-07-15 3:53PM EDT2025-06-204.804.754.85+0.25+5.49%486132.47%
FCX251219P000470002024-07-16 10:31AM EDT2025-12-196.306.056.25+0.60+10.53%79432.46%
FCX260116P000470002024-07-03 9:33AM EDT2026-01-166.106.207.000.00-111,42034.89%