Mercado fechado
BOVESPA
134.881,95 +852,52 (+0,64%) MERVAL
1.817.734,00 +27.675,88 (+1,55%) MXX
52.016,85 +17,12 (+0,03%) PETROLEO CRU
69,24 +0,27 (+0,39%) OURO
2.606,20 +25,60 (+0,99%) Bitcoin USD
60.230,72 -165,59 (-0,27%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 4 | 20.00 | 0.02 | 0.00 | - | 3 | 846 |
| 22.95 | 0.00 | - | 2 | 2 | 23.00 | 0.07 | 0.00 | - | 1,000 | 552 |
| 19.15 | 0.00 | - | 1 | 17 | 25.00 | 1.07 | 0.00 | - | 1 | 832 |
| 12.79 | 0.00 | - | 5 | 60 | 28.00 | 0.01 | 0.00 | - | 1 | 2,333 |
| 10.69 | 0.00 | - | 9 | 96 | 30.00 | 0.04 | 0.00 | - | 10 | 2,538 |
| 10.75 | 0.00 | - | 2 | 37 | 31.00 | 0.03 | 0.00 | - | 10 | 59 |
| 11.85 | 0.00 | - | 1 | 21 | 32.00 | 0.01 | 0.00 | - | 10 | 297 |
| 9.96 | +0.88 | +9.69% | 25 | 113 | 33.00 | 0.01 | -0.05 | -83.33% | 264 | 2,165 |
| 7.95 | 0.00 | - | 11 | 198 | 34.00 | 0.08 | 0.00 | - | 3 | 229 |
| 7.73 | +2.83 | +57.76% | 5 | 208 | 35.00 | 0.01 | -0.02 | -66.67% | 10 | 3,891 |
| 4.63 | 0.00 | - | 1 | 97 | 36.00 | 0.03 | +0.01 | +50.00% | 5 | 213 |
| 5.90 | +1.90 | +47.50% | 10 | 834 | 37.00 | 0.03 | -0.01 | -25.00% | 28 | 4,382 |
| 2.55 | 0.00 | - | 1 | 11 | 37.50 | 0.04 | -0.01 | -20.00% | 8 | 157 |
| 4.86 | +0.94 | +23.98% | 111 | 636 | 38.00 | 0.02 | -0.03 | -60.00% | 41 | 3,494 |
| 3.80 | 0.00 | - | 1 | 22 | 38.50 | 0.03 | -0.06 | -66.67% | 54 | 367 |
| 3.93 | +1.64 | +71.62% | 32 | 195 | 39.00 | 0.05 | -0.08 | -61.54% | 616 | 3,737 |
| 3.35 | +1.81 | +117.53% | 102 | 141 | 39.50 | 0.06 | -0.10 | -62.50% | 88 | 453 |
| 3.10 | +0.90 | +40.91% | 95 | 1,911 | 40.00 | 0.11 | -0.16 | -59.26% | 2,122 | 8,999 |
| 2.38 | +0.57 | +31.49% | 23 | 115 | 40.50 | 0.14 | -0.19 | -57.58% | 409 | 289 |
| 2.10 | +0.65 | +44.83% | 66 | 3,507 | 41.00 | 0.24 | -0.27 | -52.94% | 1,401 | 6,489 |
| 1.57 | +0.52 | +49.52% | 53 | 522 | 41.50 | 0.31 | -0.28 | -47.46% | 101 | 215 |
| 1.23 | +0.44 | +55.70% | 3,633 | 7,838 | 42.00 | 0.50 | -0.44 | -46.81% | 325 | 7,333 |
| 0.94 | +0.36 | +62.07% | 802 | 2,031 | 42.50 | 0.66 | -0.50 | -43.10% | 290 | 199 |
| 0.68 | +0.26 | +61.90% | 3,888 | 4,275 | 43.00 | 0.95 | -0.63 | -39.87% | 713 | 7,819 |
| 0.48 | +0.16 | +50.00% | 613 | 488 | 43.50 | 1.17 | -0.61 | -34.27% | 106 | 166 |
| 0.35 | +0.13 | +59.09% | 1,868 | 3,480 | 44.00 | 1.50 | -0.72 | -32.43% | 34 | 3,402 |
| 0.21 | +0.03 | +16.67% | 5,230 | 1,305 | 44.50 | 2.00 | -2.05 | -50.62% | 8 | 211 |
| 0.15 | +0.06 | +66.67% | 1,699 | 11,071 | 45.00 | 2.34 | -0.81 | -25.71% | 32 | 5,242 |
| 0.11 | +0.03 | +37.50% | 89 | 1,275 | 45.50 | 3.67 | 0.00 | - | 10 | 155 |
| 0.07 | 0.00 | - | 331 | 6,940 | 46.00 | 3.25 | -0.74 | -18.55% | 9 | 2,727 |
| 0.06 | +0.01 | +20.00% | 27 | 746 | 46.50 | 2.16 | 0.00 | - | 12 | 1 |
| 0.05 | +0.02 | +66.67% | 55 | 5,022 | 47.00 | 4.94 | 0.00 | - | 2 | 1,153 |
| 0.03 | +0.01 | +50.00% | 58 | 234 | 47.50 | 2.89 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 56 | 4,594 | 48.00 | 5.13 | -2.27 | -30.68% | 2 | 19 |
| 0.02 | 0.00 | - | 4 | 1,032 | 48.50 | 8.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 44 | 4,446 | 49.00 | 6.30 | -1.85 | -22.70% | 9 | 24 |
| 0.01 | -0.01 | -50.00% | 277 | 18,518 | 50.00 | 7.95 | 0.00 | - | 6 | 215 |
| 0.01 | 0.00 | - | 1 | 93 | 51.00 | 6.90 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 16 | 24 | 52.00 | 7.85 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 4 | 8 | 53.00 | 8.85 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 9 | 16,907 | 55.00 | 10.85 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 14,887 | 60.00 | 18.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1,495 | 65.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 286 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 517 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.