Mercado abrirá em 6 h 3 min
BOVESPA
131.511,73 -506,11 (-0,38%) MERVAL
1.731.369,62 +16.776,00 (+0,98%) MXX
51.764,64 -275,23 (-0,53%) PETROLEO CRU
73,73 +0,16 (+0,22%) OURO
2.630,50 -4,90 (-0,19%) Bitcoin USD
62.393,59 -92,41 (-0,15%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:40.00
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241011C00040000 | 2024-10-03 10:11AM EDT | 2024-10-11 | 9.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX241018C00040000 | 2024-10-08 12:57PM EDT | 2024-10-18 | 8.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX241025C00040000 | 2024-10-08 9:47AM EDT | 2024-10-25 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00040000 | 2024-10-08 9:45AM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX241220C00040000 | 2024-10-08 3:18PM EDT | 2024-12-20 | 9.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FCX250117C00040000 | 2024-10-08 3:31PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| FCX250221C00040000 | 2024-10-07 11:47AM EDT | 2025-02-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250321C00040000 | 2024-10-08 11:54AM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FCX250516C00040000 | 2024-10-08 11:32AM EDT | 2025-05-16 | 10.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX250620C00040000 | 2024-10-08 1:30PM EDT | 2025-06-20 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250718C00040000 | 2024-10-04 3:32PM EDT | 2025-07-18 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250815C00040000 | 2024-10-07 11:07AM EDT | 2025-08-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FCX250919C00040000 | 2024-10-03 11:34AM EDT | 2025-09-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219C00040000 | 2024-10-02 10:32AM EDT | 2025-12-19 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00040000 | 2024-10-08 3:27PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX261218C00040000 | 2024-10-08 2:27PM EDT | 2026-12-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX270115C00040000 | 2024-09-26 2:59PM EDT | 2027-01-15 | 18.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241011P00040000 | 2024-09-30 2:20PM EDT | 2024-10-11 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX241018P00040000 | 2024-10-08 3:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| FCX241025P00040000 | 2024-10-08 11:35AM EDT | 2024-10-25 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FCX241101P00040000 | 2024-10-07 2:27PM EDT | 2024-11-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX241108P00040000 | 2024-10-08 3:08PM EDT | 2024-11-08 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX241115P00040000 | 2024-10-08 3:56PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| FCX241122P00040000 | 2024-10-07 10:47AM EDT | 2024-11-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FCX241220P00040000 | 2024-10-08 3:41PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 12.50% |
| FCX250117P00040000 | 2024-10-08 12:40PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FCX250221P00040000 | 2024-10-08 12:52PM EDT | 2025-02-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FCX250321P00040000 | 2024-10-07 11:36AM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX250516P00040000 | 2024-10-07 1:03PM EDT | 2025-05-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX250620P00040000 | 2024-10-08 1:14PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FCX250718P00040000 | 2024-09-26 2:16PM EDT | 2025-07-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX250815P00040000 | 2024-10-04 9:49AM EDT | 2025-08-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FCX250919P00040000 | 2024-10-08 2:44PM EDT | 2025-09-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCX251219P00040000 | 2024-10-08 12:36PM EDT | 2025-12-19 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX260116P00040000 | 2024-10-08 10:02AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX261218P00040000 | 2024-10-08 10:07AM EDT | 2026-12-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FCX270115P00040000 | 2024-10-08 12:36PM EDT | 2027-01-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.