Mercado abrirá em 8 h 11 min
BOVESPA
134.676,75 +357,17 (+0,27%) MERVAL
1.764.128,50 +48.943,62 (+2,85%) MXX
51.195,76 +222,65 (+0,44%) PETROLEO CRU
67,67 +0,36 (+0,53%) OURO
2.544,60 +2,20 (+0,09%) Bitcoin USD
58.284,83 +1.919,44 (+3,41%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116C00020000 | 2024-09-05 12:20PM EDT | 20.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00023000 | 2024-08-28 1:36PM EDT | 23.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00025000 | 2024-09-09 11:39AM EDT | 25.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX260116C00028000 | 2024-08-16 11:44AM EDT | 28.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FCX260116C00030000 | 2024-09-11 1:06PM EDT | 30.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00033000 | 2024-08-27 3:38PM EDT | 33.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX260116C00035000 | 2024-09-06 10:38AM EDT | 35.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00037000 | 2024-09-11 10:51AM EDT | 37.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX260116C00040000 | 2024-09-11 10:08AM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX260116C00042000 | 2024-09-11 1:24PM EDT | 42.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| FCX260116C00045000 | 2024-09-11 3:53PM EDT | 45.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| FCX260116C00047000 | 2024-09-05 3:08PM EDT | 47.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FCX260116C00050000 | 2024-09-11 3:32PM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,056 | 0 | 3.13% |
| FCX260116C00055000 | 2024-09-11 2:44PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| FCX260116C00060000 | 2024-09-11 2:48PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX260116C00065000 | 2024-09-11 9:31AM EDT | 65.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX260116C00070000 | 2024-09-11 9:31AM EDT | 70.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX260116C00075000 | 2024-09-09 12:14PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX260116C00080000 | 2024-09-06 10:03AM EDT | 80.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116P00020000 | 2024-09-06 3:11PM EDT | 20.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX260116P00023000 | 2024-09-11 11:09AM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX260116P00025000 | 2024-09-06 1:49PM EDT | 25.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX260116P00028000 | 2024-09-06 2:28PM EDT | 28.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FCX260116P00030000 | 2024-09-11 10:38AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| FCX260116P00033000 | 2024-09-11 9:49AM EDT | 33.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FCX260116P00035000 | 2024-09-11 2:59PM EDT | 35.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FCX260116P00037000 | 2024-09-10 9:34AM EDT | 37.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX260116P00040000 | 2024-09-11 11:09AM EDT | 40.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FCX260116P00042000 | 2024-09-11 2:59PM EDT | 42.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 0.00% |
| FCX260116P00045000 | 2024-09-11 2:14PM EDT | 45.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116P00047000 | 2024-09-09 2:44PM EDT | 47.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FCX260116P00050000 | 2024-09-11 3:35PM EDT | 50.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX260116P00055000 | 2024-09-03 3:49PM EDT | 55.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FCX260116P00060000 | 2024-08-21 9:51AM EDT | 60.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FCX260116P00065000 | 2024-08-02 12:51PM EDT | 65.00 | 23.50 | 20.65 | 22.45 | 0.00 | - | 2 | 110 | 0.00% |
| FCX260116P00070000 | 2024-07-02 10:12AM EDT | 70.00 | 22.25 | 25.30 | 27.75 | 0.00 | - | 1 | 14 | 0.00% |
| FCX260116P00075000 | 2024-08-02 11:59AM EDT | 75.00 | 33.00 | 28.55 | 32.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.