Mercado fechará em 4 h 25 min

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
46,04-2,46 (-5,06%)
A partir de 11:35AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de dezembro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
FCX251219C000200002024-04-16 11:07AM EDT20.0029.9533.0038.000.00-5111151.44%
FCX251219C000250002024-06-04 12:08PM EDT25.0025.2525.3529.500.00-17393.21%
FCX251219C000280002024-07-08 2:42PM EDT28.0024.7519.1021.800.00-121450.33%
FCX251219C000300002024-07-08 11:46AM EDT30.0022.9518.6019.050.00-846350.04%
FCX251219C000330002024-05-10 3:54PM EDT33.0022.1019.5521.000.00-245470.09%
FCX251219C000350002024-07-12 3:43PM EDT35.0019.5115.0516.550.00-1022753.44%
FCX251219C000370002024-06-13 11:21AM EDT37.0015.5018.0019.000.00-1013770.56%
FCX251219C000400002024-07-18 10:41AM EDT40.0012.6512.2014.30-1.65-11.54%2345054.80%
FCX251219C000450002024-07-17 1:05PM EDT45.0011.459.6510.200.00-258845.13%
FCX251219C000470002024-07-11 10:35AM EDT47.0012.536.7511.400.00-486454.53%
FCX251219C000500002024-07-17 10:52AM EDT50.009.207.507.850.00-1566042.90%
FCX251219C000550002024-07-16 12:18PM EDT55.007.503.857.500.00-485648.25%
FCX251219C000600002024-07-17 10:34AM EDT60.005.062.245.65-0.49-8.83%273845.48%
FCX251219C000650002024-07-17 10:52AM EDT65.004.373.403.850.00-1566841.59%
FCX251219C000700002024-07-12 12:06PM EDT70.004.200.434.000.00-58746.45%
FCX251219C000750002024-07-12 3:50PM EDT75.003.201.963.500.00-171,88647.44%
FCX251219C000800002024-07-17 9:55AM EDT80.001.761.504.45-0.50-22.12%16155.73%
Opções de vendapara19 de dezembro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
FCX251219P000200002024-06-13 10:27AM EDT20.000.390.220.360.00-21453043.70%
FCX251219P000230002024-07-10 11:22AM EDT23.000.440.002.080.00-6073261.13%
FCX251219P000250002024-06-12 1:55PM EDT25.000.720.000.780.00-131240.36%
FCX251219P000280002024-07-18 9:59AM EDT28.001.020.911.23+0.18+21.43%585639.33%
FCX251219P000300002024-07-16 9:32AM EDT30.001.160.311.700.00-24,83739.48%
FCX251219P000330002024-06-27 10:55AM EDT33.001.901.562.180.00-16,05036.79%
FCX251219P000350002024-07-15 11:03AM EDT35.001.902.012.660.00-21,18635.76%
FCX251219P000370002024-07-12 3:58PM EDT37.002.202.535.500.00-178448.06%
FCX251219P000400002024-07-17 1:07PM EDT40.003.603.456.500.00-101,57645.59%
FCX251219P000450002024-07-16 1:09PM EDT45.005.256.356.500.00-71,45032.56%
FCX251219P000470002024-07-16 10:31AM EDT47.006.305.859.550.00-710141.36%
FCX251219P000500002024-07-17 10:49AM EDT50.007.857.1511.100.00-2235039.70%
FCX251219P000550002024-07-12 3:43PM EDT55.009.7510.5013.900.00-1015336.57%
FCX251219P000600002024-07-15 12:24PM EDT60.0013.0014.3017.700.00-18036.43%
FCX251219P000650002024-05-03 10:36AM EDT65.0017.7514.2516.150.00-1501610.00%
FCX251219P000700002024-06-07 12:34PM EDT70.0022.0019.8020.250.00-360.00%
FCX251219P000750002024-06-07 12:34PM EDT75.0026.3023.0525.000.00-380.00%