Mercado fechado
BOVESPA
129.992,29 -360,57 (-0,28%) MERVAL
1.782.989,12 +11.056,38 (+0,62%) MXX
52.395,66 +4,37 (+0,01%) PETROLEO CRU
75,49 -0,36 (-0,47%) OURO
2.674,20 +34,90 (+1,32%) Bitcoin USD
62.259,75 -911,84 (-1,44%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 18 | 25.00 | 0.01 | 0.00 | - | 1 | 6 |
| 18.40 | 0.00 | - | 3 | 94 | 30.00 | 0.01 | 0.00 | - | 3 | 157 |
| 14.35 | 0.00 | - | 1 | 2 | 34.00 | 0.03 | 0.00 | - | 10 | 33 |
| 13.90 | 0.00 | - | 1 | 19 | 35.00 | 0.01 | -0.01 | -50.00% | 10 | 1,983 |
| 15.20 | 0.00 | - | 2 | 18 | 36.00 | 0.04 | 0.00 | - | 10 | 381 |
| 13.13 | +5.46 | +71.19% | 1 | 7 | 37.00 | 0.03 | +0.01 | +50.00% | 1 | 662 |
| 11.40 | 0.00 | - | 1 | 350 | 38.00 | 0.02 | 0.00 | - | 1 | 6,221 |
| 12.48 | 0.00 | - | 2 | 62 | 39.00 | 0.02 | 0.00 | - | 14 | 1,676 |
| 9.05 | 0.00 | - | - | 2 | 39.50 | 0.03 | 0.00 | - | 246 | 284 |
| 10.02 | +0.47 | +4.92% | 8 | 4,343 | 40.00 | 0.01 | 0.00 | - | 9 | 6,578 |
| 9.15 | 0.00 | - | - | 1 | 40.50 | 0.05 | 0.00 | - | 3 | 29 |
| 9.10 | +0.80 | +9.64% | 1 | 639 | 41.00 | 0.03 | 0.00 | - | 13 | 2,892 |
| 7.30 | 0.00 | - | 1 | 4 | 41.50 | 0.02 | 0.00 | - | 13 | 38 |
| 8.10 | +0.45 | +5.88% | 4 | 852 | 42.00 | 0.02 | -0.02 | -50.00% | 7 | 1,926 |
| 7.63 | +1.83 | +31.55% | 1 | 15 | 42.50 | 0.04 | +0.01 | +33.33% | 2 | 84 |
| 7.05 | +0.30 | +4.44% | 8 | 2,713 | 43.00 | 0.04 | 0.00 | - | 3 | 6,513 |
| 5.40 | 0.00 | - | 10 | 45 | 43.50 | 0.04 | -0.02 | -33.33% | 12 | 45 |
| 6.10 | +0.30 | +5.17% | 21 | 2,240 | 44.00 | 0.04 | -0.01 | -20.00% | 15 | 2,307 |
| 4.15 | 0.00 | - | 3 | 36 | 44.50 | 0.06 | -0.10 | -62.50% | 13 | 41 |
| 5.10 | +0.55 | +12.09% | 89 | 5,209 | 45.00 | 0.08 | -0.02 | -20.00% | 41 | 10,278 |
| 4.63 | +1.53 | +49.35% | 3 | 82 | 45.50 | 0.09 | -0.03 | -25.00% | 5 | 564 |
| 4.15 | +0.54 | +14.96% | 11 | 7,354 | 46.00 | 0.12 | -0.06 | -33.33% | 1,236 | 1,840 |
| 3.69 | +1.70 | +85.43% | 6 | 3,367 | 46.50 | 0.18 | -0.03 | -14.29% | 5 | 166 |
| 3.25 | +0.45 | +16.07% | 30 | 9,371 | 47.00 | 0.24 | -0.08 | -25.00% | 120 | 3,549 |
| 2.85 | +0.36 | +14.46% | 4 | 774 | 47.50 | 0.32 | -0.12 | -27.27% | 97 | 1,400 |
| 2.46 | +0.43 | +21.18% | 113 | 3,913 | 48.00 | 0.41 | -0.14 | -25.45% | 292 | 1,817 |
| 2.04 | +0.38 | +22.89% | 208 | 2,024 | 48.50 | 0.56 | -0.22 | -28.21% | 287 | 1,716 |
| 1.70 | +0.34 | +25.00% | 320 | 13,505 | 49.00 | 0.67 | -0.27 | -28.72% | 117 | 3,189 |
| 1.13 | +0.23 | +25.56% | 3,264 | 13,407 | 50.00 | 1.15 | -0.32 | -21.77% | 3,208 | 2,681 |
| 0.70 | +0.16 | +29.63% | 1,074 | 6,177 | 51.00 | 1.78 | -0.34 | -16.04% | 1,579 | 1,768 |
| 0.42 | +0.10 | +31.25% | 7,930 | 5,841 | 52.00 | 2.39 | -0.41 | -14.64% | 32 | 185 |
| 0.28 | +0.09 | +47.37% | 5,385 | 5,376 | 53.00 | 3.37 | -0.45 | -11.78% | 5 | 156 |
| 0.17 | +0.07 | +70.00% | 291 | 4,880 | 54.00 | 5.27 | 0.00 | - | 1 | 2 |
| 0.09 | +0.03 | +50.00% | 509 | 23,623 | 55.00 | 5.30 | -0.95 | -15.20% | 15 | 25 |
| 0.02 | 0.00 | - | 22 | 7,888 | 60.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 18 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 65 | 70.00 | 20.25 | +1.75 | +9.46% | 15 | 19 |
| 0.05 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.