Mercado fechará em 1 h 41 min
BOVESPA
124.886,34 -261,73 (-0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.589,88 -43,87 (-0,08%) PETROLEO CRU
82,78 -0,58 (-0,70%) OURO
2.336,30 -5,80 (-0,25%) Bitcoin USD
64.719,12 -2.085,58 (-3,12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:19PM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 311.85 | 312.90 | 0.00 | - | 1 | 2 | 570.02% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 291.10 | 293.10 | 0.00 | - | - | 3 | 497.75% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 252.10 | 253.20 | +5.81 | +2.37% | 1 | 1 | 431.74% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 241.95 | 243.10 | -3.34 | -1.37% | 2 | 5 | 404.44% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 221.95 | 223.10 | 0.00 | - | 2 | 2 | 363.48% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 212.15 | 213.25 | 0.00 | - | - | 2 | 350.49% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 202.05 | 203.05 | 0.00 | - | 1 | 4 | 326.12% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 191.85 | 193.00 | 0.00 | - | 25 | 44 | 303.47% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 182.00 | 183.10 | 0.00 | - | 4 | 28 | 290.14% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 177.10 | 178.15 | 0.00 | - | 1 | 6 | 283.89% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 172.05 | 172.95 | 0.00 | - | 9 | 56 | 271.34% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 167.00 | 168.10 | +9.08 | +5.72% | 1 | 10 | 264.50% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 161.90 | 163.15 | 0.00 | - | 1 | 1 | 255.42% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 157.15 | 158.40 | 0.00 | - | 1 | 9 | 254.25% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 571.75% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 428.15% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 141.90 | 143.20 | +12.00 | +8.39% | 1 | 29 | 223.83% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 137.05 | 138.25 | 0.00 | - | 2 | 6 | 218.56% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 132.20 | 133.15 | +2.00 | +1.49% | 3 | 5 | 211.33% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 127.10 | 128.25 | 0.00 | - | 2 | 4 | 203.52% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 122.20 | 123.30 | 0.00 | - | 2 | 31 | 197.56% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 117.15 | 118.20 | 0.00 | - | 1 | 4 | 188.18% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 114.70 | 115.95 | 0.00 | - | - | 1 | 187.65% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 112.20 | 113.35 | 0.00 | - | 1 | 28 | 182.76% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 107.40 | 108.35 | -2.32 | -2.19% | 2 | 15 | 177.20% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 104.75 | 105.85 | -7.40 | -6.74% | 4 | 4 | 171.92% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 102.25 | 103.40 | 0.00 | - | 1 | 58 | 168.65% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 99.85 | 101.15 | 0.00 | - | 1 | 1 | 168.19% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 97.55 | 98.65 | 0.00 | - | 1 | 3 | 166.21% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 94.90 | 96.20 | 0.00 | - | 2 | 3 | 161.50% |
| META240426C00400000 | 2024-04-24 1:59PM EDT | 400.00 | 93.20 | 92.50 | 93.60 | -5.36 | -5.44% | 853 | 144 | 157.72% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 87.70 | 88.85 | +18.84 | +24.51% | 2 | 40 | 153.86% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 79.92 | 82.95 | 84.20 | -4.80 | -5.67% | 1 | 86 | 150.76% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 78.05 | 79.15 | -1.66 | -2.16% | 8 | 16 | 143.34% |
| META240426C00420000 | 2024-04-24 1:51PM EDT | 420.00 | 72.09 | 73.25 | 74.45 | -6.15 | -7.86% | 17 | 49 | 138.92% |
| META240426C00425000 | 2024-04-24 1:51PM EDT | 425.00 | 67.47 | 68.65 | 70.00 | -6.49 | -8.78% | 16 | 50 | 136.87% |
| META240426C00430000 | 2024-04-24 1:35PM EDT | 430.00 | 65.25 | 64.40 | 65.35 | -3.20 | -4.67% | 122 | 67 | 134.91% |
| META240426C00435000 | 2024-04-24 1:12PM EDT | 435.00 | 59.30 | 60.00 | 60.60 | -5.70 | -8.77% | 47 | 73 | 130.96% |
| META240426C00440000 | 2024-04-24 1:43PM EDT | 440.00 | 56.85 | 55.55 | 56.35 | -3.38 | -5.61% | 54 | 98 | 128.59% |
| META240426C00445000 | 2024-04-24 1:58PM EDT | 445.00 | 51.97 | 51.45 | 52.05 | -3.88 | -6.95% | 18 | 66 | 126.77% |
| META240426C00450000 | 2024-04-24 1:58PM EDT | 450.00 | 48.07 | 47.50 | 48.00 | -3.93 | -7.56% | 181 | 350 | 125.70% |
| META240426C00455000 | 2024-04-24 1:53PM EDT | 455.00 | 43.60 | 43.65 | 44.35 | -3.95 | -8.31% | 117 | 138 | 125.50% |
| META240426C00460000 | 2024-04-24 1:58PM EDT | 460.00 | 40.60 | 40.20 | 40.70 | -2.45 | -5.69% | 296 | 248 | 125.60% |
| META240426C00465000 | 2024-04-24 1:59PM EDT | 465.00 | 37.20 | 36.75 | 37.15 | -2.35 | -5.94% | 359 | 431 | 124.93% |
| META240426C00470000 | 2024-04-24 2:02PM EDT | 470.00 | 33.85 | 33.60 | 33.90 | -2.30 | -6.36% | 556 | 523 | 125.11% |
| META240426C00475000 | 2024-04-24 1:53PM EDT | 475.00 | 30.05 | 30.60 | 30.85 | -2.64 | -8.08% | 411 | 930 | 125.27% |
| META240426C00480000 | 2024-04-24 2:01PM EDT | 480.00 | 28.00 | 27.85 | 28.15 | -1.72 | -5.79% | 964 | 1,389 | 126.11% |
| META240426C00485000 | 2024-04-24 2:03PM EDT | 485.00 | 25.20 | 25.10 | 25.35 | -1.95 | -7.14% | 975 | 1,161 | 125.61% |
| META240426C00490000 | 2024-04-24 2:03PM EDT | 490.00 | 22.70 | 22.45 | 22.80 | -1.35 | -5.61% | 2,886 | 2,231 | 125.09% |
| META240426C00492500 | 2024-04-24 2:03PM EDT | 492.50 | 21.30 | 21.35 | 21.55 | -1.50 | -6.58% | 1,158 | 693 | 125.16% |
| META240426C00495000 | 2024-04-24 2:03PM EDT | 495.00 | 20.25 | 20.15 | 20.35 | -1.40 | -6.47% | 3,897 | 2,843 | 124.83% |
| META240426C00497500 | 2024-04-24 2:04PM EDT | 497.50 | 19.09 | 19.10 | 19.25 | -1.21 | -5.96% | 1,701 | 1,232 | 124.96% |
| META240426C00500000 | 2024-04-24 2:04PM EDT | 500.00 | 18.00 | 17.95 | 18.15 | -1.30 | -6.74% | 7,711 | 6,691 | 124.57% |
| META240426C00502500 | 2024-04-24 2:02PM EDT | 502.50 | 17.12 | 16.90 | 17.15 | -0.88 | -4.87% | 1,632 | 679 | 124.49% |
| META240426C00505000 | 2024-04-24 2:03PM EDT | 505.00 | 15.98 | 15.90 | 16.10 | -0.97 | -5.74% | 2,431 | 2,018 | 124.17% |
| META240426C00507500 | 2024-04-24 1:51PM EDT | 507.50 | 14.50 | 15.00 | 15.20 | -1.25 | -7.94% | 914 | 743 | 124.33% |
| META240426C00510000 | 2024-04-24 2:02PM EDT | 510.00 | 14.12 | 14.05 | 14.25 | -0.73 | -4.92% | 3,173 | 4,261 | 123.95% |
| META240426C00512500 | 2024-04-24 2:02PM EDT | 512.50 | 13.27 | 13.10 | 13.20 | -0.57 | -4.12% | 620 | 629 | 123.04% |
| META240426C00515000 | 2024-04-24 2:03PM EDT | 515.00 | 12.40 | 12.20 | 12.40 | -0.55 | -4.28% | 2,538 | 2,912 | 122.75% |
| META240426C00517500 | 2024-04-24 1:59PM EDT | 517.50 | 11.52 | 11.40 | 11.60 | -0.48 | -4.00% | 809 | 396 | 122.53% |
| META240426C00520000 | 2024-04-24 2:03PM EDT | 520.00 | 10.75 | 10.65 | 10.85 | -0.40 | -3.59% | 7,329 | 5,700 | 122.38% |
| META240426C00522500 | 2024-04-24 2:03PM EDT | 522.50 | 10.05 | 9.95 | 10.10 | -0.29 | -2.82% | 638 | 1,370 | 122.14% |
| META240426C00525000 | 2024-04-24 2:04PM EDT | 525.00 | 9.33 | 9.25 | 9.40 | -0.52 | -5.22% | 3,523 | 3,079 | 121.84% |
| META240426C00527500 | 2024-04-24 1:59PM EDT | 527.50 | 8.73 | 8.60 | 8.70 | -0.22 | -2.46% | 465 | 663 | 121.44% |
| META240426C00530000 | 2024-04-24 2:03PM EDT | 530.00 | 8.10 | 8.00 | 8.15 | -0.25 | -3.00% | 5,653 | 5,414 | 121.48% |
| META240426C00532500 | 2024-04-24 2:03PM EDT | 532.50 | 7.48 | 7.35 | 7.55 | -0.42 | -5.32% | 457 | 458 | 120.96% |
| META240426C00535000 | 2024-04-24 2:01PM EDT | 535.00 | 7.00 | 6.80 | 7.00 | -0.10 | -1.41% | 1,404 | 1,224 | 120.70% |
| META240426C00540000 | 2024-04-24 2:03PM EDT | 540.00 | 5.87 | 5.85 | 6.00 | -0.23 | -3.72% | 3,964 | 3,112 | 120.46% |
| META240426C00545000 | 2024-04-24 2:02PM EDT | 545.00 | 5.08 | 5.00 | 5.10 | -0.17 | -3.24% | 1,519 | 1,462 | 120.08% |
| META240426C00550000 | 2024-04-24 2:03PM EDT | 550.00 | 4.27 | 4.20 | 4.30 | -0.14 | -3.16% | 9,731 | 5,914 | 119.41% |
| META240426C00555000 | 2024-04-24 2:03PM EDT | 555.00 | 3.60 | 3.55 | 3.65 | -0.10 | -2.69% | 2,552 | 1,019 | 119.19% |
| META240426C00560000 | 2024-04-24 2:03PM EDT | 560.00 | 3.05 | 3.00 | 3.10 | 0.00 | - | 1,966 | 1,215 | 119.14% |
| META240426C00565000 | 2024-04-24 2:03PM EDT | 565.00 | 2.57 | 2.51 | 2.58 | -0.04 | -1.52% | 1,134 | 638 | 118.75% |
| META240426C00570000 | 2024-04-24 2:03PM EDT | 570.00 | 2.20 | 2.16 | 2.20 | +0.01 | +0.46% | 2,359 | 1,600 | 119.26% |
| META240426C00575000 | 2024-04-24 2:03PM EDT | 575.00 | 1.80 | 1.79 | 1.86 | +0.05 | +2.86% | 2,361 | 2,333 | 119.19% |
| META240426C00580000 | 2024-04-24 2:02PM EDT | 580.00 | 1.52 | 1.53 | 1.56 | +0.07 | +4.64% | 2,441 | 1,404 | 119.48% |
| META240426C00585000 | 2024-04-24 2:03PM EDT | 585.00 | 1.25 | 1.25 | 1.31 | +0.08 | +6.45% | 1,302 | 510 | 119.34% |
| META240426C00590000 | 2024-04-24 2:04PM EDT | 590.00 | 1.05 | 1.02 | 1.07 | +0.08 | +8.08% | 2,429 | 1,130 | 118.90% |
| META240426C00595000 | 2024-04-24 2:03PM EDT | 595.00 | 0.89 | 0.87 | 0.89 | +0.09 | +11.39% | 1,711 | 564 | 119.29% |
| META240426C00600000 | 2024-04-24 2:03PM EDT | 600.00 | 0.73 | 0.71 | 0.74 | +0.06 | +8.70% | 6,955 | 4,111 | 119.24% |
| META240426C00605000 | 2024-04-24 2:02PM EDT | 605.00 | 0.60 | 0.60 | 0.64 | +0.04 | +7.02% | 1,294 | 635 | 120.02% |
| META240426C00610000 | 2024-04-24 2:03PM EDT | 610.00 | 0.51 | 0.50 | 0.52 | +0.09 | +21.43% | 1,118 | 1,037 | 120.02% |
| META240426C00615000 | 2024-04-24 2:00PM EDT | 615.00 | 0.45 | 0.41 | 0.44 | +0.06 | +15.38% | 1,319 | 188 | 120.31% |
| META240426C00620000 | 2024-04-24 2:03PM EDT | 620.00 | 0.35 | 0.34 | 0.40 | +0.05 | +16.67% | 1,822 | 2,212 | 121.39% |
| META240426C00625000 | 2024-04-24 2:01PM EDT | 625.00 | 0.34 | 0.28 | 0.32 | +0.10 | +41.67% | 632 | 662 | 121.29% |
| META240426C00630000 | 2024-04-24 2:01PM EDT | 630.00 | 0.26 | 0.23 | 0.28 | +0.04 | +18.18% | 342 | 721 | 121.97% |
| META240426C00635000 | 2024-04-24 2:03PM EDT | 635.00 | 0.22 | 0.20 | 0.24 | +0.04 | +20.00% | 1,447 | 176 | 122.85% |
| META240426C00640000 | 2024-04-24 1:58PM EDT | 640.00 | 0.20 | 0.16 | 0.20 | +0.07 | +53.85% | 1,412 | 756 | 122.85% |
| META240426C00645000 | 2024-04-24 1:59PM EDT | 645.00 | 0.17 | 0.13 | 0.17 | +0.07 | +70.00% | 261 | 114 | 123.24% |
| META240426C00650000 | 2024-04-24 2:01PM EDT | 650.00 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 843 | 1,956 | 124.81% |
| META240426C00655000 | 2024-04-24 1:56PM EDT | 655.00 | 0.12 | 0.10 | 0.13 | +0.05 | +71.43% | 379 | 383 | 125.39% |
| META240426C00660000 | 2024-04-24 1:56PM EDT | 660.00 | 0.10 | 0.06 | 0.10 | +0.02 | +33.33% | 337 | 1,282 | 123.44% |
| META240426C00665000 | 2024-04-24 1:52PM EDT | 665.00 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 121 | 267 | 125.39% |
| META240426C00670000 | 2024-04-24 1:57PM EDT | 670.00 | 0.08 | 0.05 | 0.08 | +0.04 | +133.33% | 178 | 701 | 126.17% |
| META240426C00675000 | 2024-04-24 1:46PM EDT | 675.00 | 0.06 | 0.03 | 0.07 | +0.03 | +100.00% | 49 | 137 | 125.39% |
| META240426C00680000 | 2024-04-24 1:44PM EDT | 680.00 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 213 | 816 | 125.39% |
| META240426C00685000 | 2024-04-24 1:24PM EDT | 685.00 | 0.02 | 0.01 | 0.06 | -0.11 | -84.62% | 7 | 5 | 126.56% |
| META240426C00690000 | 2024-04-24 1:54PM EDT | 690.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 101 | 1,109 | 125.00% |
| META240426C00700000 | 2024-04-24 2:03PM EDT | 700.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 781 | 4,478 | 129.69% |
| META240426C00710000 | 2024-04-24 1:48PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 744 | 92 | 128.91% |
| META240426C00720000 | 2024-04-24 1:25PM EDT | 720.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 99 | 48 | 132.81% |
| META240426C00730000 | 2024-04-24 2:00PM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 449 | 629 | 128.13% |
| META240426C00740000 | 2024-04-24 2:01PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 425 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 12:10PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 217 | 134.38% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-24 2:01PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 153.13% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 333.59% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 1:57PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 1:18PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,038 | 374 | 159.38% |
| META240426P00310000 | 2024-04-24 1:08PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 284 | 398 | 157.81% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 153.13% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 146.88% |
| META240426P00325000 | 2024-04-24 1:25PM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 250 | 143.75% |
| META240426P00330000 | 2024-04-24 1:11PM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 339 | 137.50% |
| META240426P00335000 | 2024-04-24 1:43PM EDT | 335.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 15 | 306 | 137.50% |
| META240426P00340000 | 2024-04-24 1:43PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 598 | 387 | 138.28% |
| META240426P00345000 | 2024-04-24 12:58PM EDT | 345.00 | 0.04 | 0.02 | 0.03 | +0.03 | +300.00% | 162 | 496 | 132.81% |
| META240426P00350000 | 2024-04-24 1:55PM EDT | 350.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,485 | 2,263 | 132.03% |
| META240426P00355000 | 2024-04-24 1:53PM EDT | 355.00 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 35 | 114 | 127.34% |
| META240426P00360000 | 2024-04-24 1:50PM EDT | 360.00 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 247 | 580 | 129.69% |
| META240426P00362500 | 2024-04-24 1:35PM EDT | 362.50 | 0.07 | 0.04 | 0.09 | +0.02 | +40.00% | 1,043 | 64 | 127.34% |
| META240426P00365000 | 2024-04-24 1:39PM EDT | 365.00 | 0.11 | 0.07 | 0.10 | +0.05 | +83.33% | 42 | 339 | 128.32% |
| META240426P00367500 | 2024-04-24 1:58PM EDT | 367.50 | 0.11 | 0.07 | 0.10 | +0.04 | +57.14% | 132 | 46 | 125.78% |
| META240426P00370000 | 2024-04-24 1:54PM EDT | 370.00 | 0.10 | 0.07 | 0.12 | +0.02 | +25.00% | 411 | 370 | 124.61% |
| META240426P00372500 | 2024-04-24 1:50PM EDT | 372.50 | 0.12 | 0.08 | 0.14 | +0.03 | +33.33% | 115 | 90 | 123.83% |
| META240426P00375000 | 2024-04-24 2:03PM EDT | 375.00 | 0.09 | 0.09 | 0.14 | -0.04 | -28.57% | 1,017 | 368 | 121.88% |
| META240426P00377500 | 2024-04-24 1:41PM EDT | 377.50 | 0.18 | 0.10 | 0.16 | +0.06 | +50.00% | 68 | 147 | 120.90% |
| META240426P00380000 | 2024-04-24 2:02PM EDT | 380.00 | 0.15 | 0.11 | 0.16 | -0.01 | -6.25% | 870 | 926 | 118.75% |
| META240426P00382500 | 2024-04-24 1:39PM EDT | 382.50 | 0.18 | 0.14 | 0.18 | -0.02 | -10.00% | 689 | 171 | 118.56% |
| META240426P00385000 | 2024-04-24 1:57PM EDT | 385.00 | 0.23 | 0.16 | 0.22 | +0.02 | +9.52% | 622 | 455 | 118.36% |
| META240426P00387500 | 2024-04-24 2:00PM EDT | 387.50 | 0.22 | 0.20 | 0.23 | -0.03 | -9.38% | 143 | 243 | 117.58% |
| META240426P00390000 | 2024-04-24 2:01PM EDT | 390.00 | 0.25 | 0.24 | 0.26 | -0.04 | -13.79% | 660 | 864 | 117.19% |
| META240426P00392500 | 2024-04-24 1:53PM EDT | 392.50 | 0.30 | 0.27 | 0.29 | -0.01 | -3.23% | 119 | 176 | 116.21% |
| META240426P00395000 | 2024-04-24 2:03PM EDT | 395.00 | 0.32 | 0.30 | 0.33 | -0.07 | -18.92% | 2,282 | 636 | 115.33% |
| META240426P00397500 | 2024-04-24 2:00PM EDT | 397.50 | 0.36 | 0.34 | 0.37 | -0.12 | -25.00% | 545 | 203 | 114.45% |
| META240426P00400000 | 2024-04-24 2:03PM EDT | 400.00 | 0.44 | 0.43 | 0.44 | -0.08 | -15.69% | 5,689 | 4,258 | 115.14% |
| META240426P00405000 | 2024-04-24 2:03PM EDT | 405.00 | 0.57 | 0.57 | 0.58 | -0.05 | -7.94% | 1,021 | 3,282 | 114.45% |
| META240426P00410000 | 2024-04-24 2:03PM EDT | 410.00 | 0.74 | 0.70 | 0.75 | -0.09 | -11.39% | 2,453 | 1,234 | 112.89% |
| META240426P00415000 | 2024-04-24 2:02PM EDT | 415.00 | 0.97 | 0.94 | 0.98 | -0.10 | -9.35% | 3,914 | 3,090 | 112.60% |
| META240426P00420000 | 2024-04-24 2:03PM EDT | 420.00 | 1.23 | 1.21 | 1.26 | -0.13 | -9.56% | 4,356 | 2,065 | 111.84% |
| META240426P00425000 | 2024-04-24 2:02PM EDT | 425.00 | 1.60 | 1.56 | 1.63 | -0.12 | -6.98% | 3,305 | 1,387 | 111.45% |
| META240426P00430000 | 2024-04-24 2:03PM EDT | 430.00 | 2.07 | 2.04 | 2.07 | -0.07 | -3.32% | 2,945 | 2,260 | 111.33% |
| META240426P00435000 | 2024-04-24 2:03PM EDT | 435.00 | 2.64 | 2.59 | 2.66 | -0.03 | -1.13% | 1,744 | 1,819 | 111.30% |
| META240426P00440000 | 2024-04-24 2:03PM EDT | 440.00 | 3.36 | 3.30 | 3.40 | +0.01 | +0.30% | 5,941 | 4,147 | 111.69% |
| META240426P00445000 | 2024-04-24 2:03PM EDT | 445.00 | 4.20 | 4.15 | 4.25 | +0.05 | +1.20% | 3,147 | 1,873 | 111.91% |
| META240426P00450000 | 2024-04-24 2:03PM EDT | 450.00 | 5.19 | 5.15 | 5.30 | +0.29 | +5.91% | 6,207 | 3,570 | 112.35% |
| META240426P00455000 | 2024-04-24 2:02PM EDT | 455.00 | 6.36 | 6.35 | 6.45 | +0.34 | +5.65% | 2,254 | 3,451 | 112.66% |
| META240426P00460000 | 2024-04-24 2:03PM EDT | 460.00 | 7.75 | 7.65 | 7.85 | +0.60 | +8.33% | 2,371 | 2,362 | 112.96% |
| META240426P00465000 | 2024-04-24 2:03PM EDT | 465.00 | 9.35 | 9.25 | 9.45 | +0.80 | +9.36% | 1,367 | 2,220 | 113.70% |
| META240426P00470000 | 2024-04-24 2:03PM EDT | 470.00 | 11.17 | 11.10 | 11.20 | +1.12 | +11.22% | 4,752 | 5,047 | 114.43% |
| META240426P00475000 | 2024-04-24 2:03PM EDT | 475.00 | 13.03 | 13.00 | 13.15 | +1.28 | +10.88% | 1,647 | 2,879 | 114.71% |
| META240426P00480000 | 2024-04-24 2:00PM EDT | 480.00 | 15.20 | 15.00 | 15.25 | +1.70 | +12.59% | 4,537 | 3,115 | 114.55% |
| META240426P00485000 | 2024-04-24 2:03PM EDT | 485.00 | 17.60 | 17.45 | 17.55 | +1.99 | +12.75% | 2,300 | 2,102 | 115.14% |
| META240426P00490000 | 2024-04-24 2:03PM EDT | 490.00 | 20.00 | 19.90 | 20.05 | +2.12 | +11.82% | 2,354 | 3,042 | 115.15% |
| META240426P00492500 | 2024-04-24 2:02PM EDT | 492.50 | 21.20 | 21.15 | 21.40 | +2.08 | +10.85% | 755 | 550 | 115.10% |
| META240426P00495000 | 2024-04-24 2:03PM EDT | 495.00 | 22.75 | 22.45 | 22.75 | +2.40 | +12.00% | 1,261 | 1,301 | 114.92% |
| META240426P00497500 | 2024-04-24 2:04PM EDT | 497.50 | 24.00 | 23.80 | 24.20 | +2.50 | +11.22% | 680 | 518 | 114.89% |
| META240426P00500000 | 2024-04-24 2:02PM EDT | 500.00 | 25.40 | 25.15 | 25.55 | +2.72 | +11.99% | 2,740 | 2,235 | 114.31% |
| META240426P00502500 | 2024-04-24 1:59PM EDT | 502.50 | 26.95 | 26.60 | 26.95 | +3.30 | +13.95% | 432 | 390 | 113.88% |
| META240426P00505000 | 2024-04-24 2:02PM EDT | 505.00 | 28.35 | 28.05 | 28.55 | +2.80 | +10.96% | 413 | 876 | 113.76% |
| META240426P00507500 | 2024-04-24 1:49PM EDT | 507.50 | 30.85 | 29.70 | 30.10 | +3.65 | +13.42% | 169 | 760 | 113.79% |
| META240426P00510000 | 2024-04-24 2:03PM EDT | 510.00 | 31.46 | 31.30 | 31.70 | +3.08 | +10.85% | 920 | 1,666 | 113.59% |
| META240426P00512500 | 2024-04-24 1:56PM EDT | 512.50 | 33.40 | 32.65 | 33.05 | +3.70 | +12.46% | 45 | 585 | 111.58% |
| META240426P00515000 | 2024-04-24 2:00PM EDT | 515.00 | 34.67 | 34.45 | 34.90 | +3.62 | +11.66% | 123 | 604 | 112.18% |
| META240426P00517500 | 2024-04-24 1:42PM EDT | 517.50 | 36.09 | 36.10 | 36.65 | +3.39 | +10.37% | 73 | 128 | 111.74% |
| META240426P00520000 | 2024-04-24 2:00PM EDT | 520.00 | 37.81 | 37.90 | 38.30 | +2.71 | +7.72% | 75 | 620 | 111.19% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 39.55 | 40.05 | +6.10 | +17.02% | 30 | 190 | 110.18% |
| META240426P00525000 | 2024-04-24 2:00PM EDT | 525.00 | 41.39 | 41.05 | 41.90 | +3.59 | +9.50% | 140 | 900 | 108.69% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 43.10 | 44.05 | +9.63 | +24.47% | 14 | 91 | 109.84% |
| META240426P00530000 | 2024-04-24 1:12PM EDT | 530.00 | 46.73 | 45.00 | 45.80 | +4.88 | +11.66% | 57 | 449 | 108.80% |
| META240426P00532500 | 2024-04-24 12:51PM EDT | 532.50 | 49.63 | 46.60 | 47.55 | +4.43 | +9.80% | 29 | 45 | 106.25% |
| META240426P00535000 | 2024-04-24 12:40PM EDT | 535.00 | 51.36 | 48.50 | 49.40 | +6.84 | +15.36% | 7 | 259 | 104.83% |
| META240426P00540000 | 2024-04-24 1:12PM EDT | 540.00 | 54.54 | 52.80 | 53.65 | +6.17 | +12.76% | 21 | 270 | 105.42% |
| META240426P00545000 | 2024-04-24 1:46PM EDT | 545.00 | 57.30 | 56.80 | 57.80 | +4.06 | +7.63% | 25 | 139 | 103.05% |
| META240426P00550000 | 2024-04-24 1:55PM EDT | 550.00 | 62.20 | 60.90 | 61.95 | +4.05 | +6.96% | 26 | 90 | 99.46% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 65.50 | 66.50 | +2.79 | +4.32% | 7 | 57 | 99.63% |
| META240426P00560000 | 2024-04-24 12:50PM EDT | 560.00 | 72.95 | 70.00 | 70.90 | +1.35 | +1.89% | 11 | 76 | 96.73% |
| META240426P00565000 | 2024-04-24 12:54PM EDT | 565.00 | 76.80 | 74.30 | 75.35 | +3.34 | +4.55% | 4 | 30 | 89.36% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 78.95 | 79.95 | -0.42 | -0.52% | 1 | 153 | 82.62% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 83.55 | 84.70 | -1.18 | -1.39% | 4 | 134 | 60.16% |
| META240426P00580000 | 2024-04-24 1:35PM EDT | 580.00 | 88.80 | 88.50 | 89.50 | -0.10 | -0.11% | 2 | 99 | 92.48% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 93.00 | 94.20 | 0.00 | - | 20 | 36 | 79.10% |
| META240426P00590000 | 2024-04-24 12:50PM EDT | 590.00 | 101.31 | 97.80 | 99.05 | +4.81 | +4.98% | 10 | 72 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 102.65 | 104.10 | 0.00 | - | 60 | 64 | 0.00% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 107.60 | 108.95 | -2.54 | -2.38% | 15 | 270 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 117.20 | 118.35 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 122.05 | 123.50 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 127.20 | 128.55 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 132.20 | 133.45 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 136.95 | 138.45 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 146.90 | 148.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 157.15 | 158.40 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 167.05 | 168.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 176.95 | 178.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 319.90% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 328.74% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 226.70 | 228.15 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 236.95 | 238.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.