Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 310.42 | 307.00 | 307.75 | -4.55 | -1.44% | 2 | 2 | 960.55% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 296.80 | 297.70 | 0.00 | - | - | 1 | 897.66% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,750.15% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 276.85 | 277.85 | 0.00 | - | 1 | 1 | 820.12% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 267.25 | 268.20 | 0.00 | - | - | 2 | 813.09% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 247.05 | 247.75 | 0.00 | - | 1 | 1 | 705.76% |
META240328C00250000 | 2024-03-26 2:57PM EDT | 250.00 | 254.64 | 236.85 | 237.85 | 0.00 | - | 4 | 6 | 664.84% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 216.85 | 217.80 | 0.00 | - | 4 | 11 | 594.14% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 211.95 | 212.85 | 0.00 | - | 1 | 0 | 583.59% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 207.20 | 207.85 | 0.00 | - | 1 | 2 | 576.27% |
META240328C00285000 | 2024-03-28 10:10AM EDT | 285.00 | 204.95 | 201.95 | 202.80 | -19.65 | -8.75% | 4 | 4 | 549.51% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 196.85 | 197.75 | 0.00 | - | 1 | 1 | 528.42% |
META240328C00300000 | 2024-03-28 10:04AM EDT | 300.00 | 191.33 | 186.95 | 187.80 | +2.83 | +1.50% | 6 | 49 | 503.13% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 181.85 | 182.85 | 0.00 | - | 1 | 2 | 486.52% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 176.85 | 178.45 | 0.00 | - | 1 | 3 | 490.23% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 171.80 | 172.80 | 0.00 | - | 1 | 2 | 454.10% |
META240328C00320000 | 2024-03-27 2:47PM EDT | 320.00 | 172.36 | 166.85 | 167.80 | 0.00 | - | 39 | 38 | 441.41% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 161.70 | 162.75 | 0.00 | - | 1 | 1 | 421.09% |
META240328C00330000 | 2024-03-27 11:53AM EDT | 330.00 | 160.29 | 156.85 | 157.80 | 0.00 | - | 2 | 1 | 413.48% |
META240328C00335000 | 2024-03-27 10:28AM EDT | 335.00 | 156.52 | 151.85 | 152.75 | 0.00 | - | 8 | 2 | 398.24% |
META240328C00340000 | 2024-03-28 11:00AM EDT | 340.00 | 149.94 | 146.85 | 147.75 | -19.18 | -11.34% | 5 | 19 | 384.67% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 141.85 | 142.85 | 0.00 | - | 4 | 5 | 374.02% |
META240328C00350000 | 2024-03-28 11:39AM EDT | 350.00 | 138.48 | 136.90 | 137.85 | -2.58 | -1.83% | 1 | 16 | 362.11% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 135.07 | 131.90 | 132.80 | -2.32 | -1.69% | 4 | 7 | 347.66% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 126.90 | 127.80 | 0.00 | - | 1 | 5 | 334.57% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 121.85 | 122.85 | 0.00 | - | 34 | 1 | 321.68% |
META240328C00370000 | 2024-03-27 3:07PM EDT | 370.00 | 121.86 | 116.70 | 117.75 | 0.00 | - | 3 | 151 | 302.83% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 111.85 | 112.75 | 0.00 | - | 1 | 8 | 293.95% |
META240328C00380000 | 2024-03-27 9:34AM EDT | 380.00 | 116.65 | 106.90 | 107.75 | 0.00 | - | 1 | 49 | 282.62% |
META240328C00385000 | 2024-03-26 3:44PM EDT | 385.00 | 112.97 | 101.85 | 102.80 | 0.00 | - | 1 | 33 | 270.12% |
META240328C00390000 | 2024-03-27 10:01AM EDT | 390.00 | 100.67 | 96.90 | 97.85 | 0.00 | - | 1 | 6 | 259.86% |
META240328C00395000 | 2024-03-27 11:02AM EDT | 395.00 | 95.10 | 91.95 | 92.80 | +0.10 | +0.11% | 1 | 8 | 247.56% |
META240328C00400000 | 2024-03-28 10:32AM EDT | 400.00 | 89.55 | 86.85 | 87.75 | -2.67 | -2.90% | 25 | 38 | 232.42% |
META240328C00405000 | 2024-03-28 9:52AM EDT | 405.00 | 84.98 | 81.85 | 82.85 | -2.97 | -3.38% | 2 | 13 | 222.22% |
META240328C00410000 | 2024-03-28 10:02AM EDT | 410.00 | 79.89 | 76.85 | 77.75 | -6.23 | -7.23% | 12 | 25 | 208.35% |
META240328C00415000 | 2024-03-27 12:58PM EDT | 415.00 | 76.85 | 71.85 | 72.80 | 0.00 | - | 5 | 5 | 197.27% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 66.90 | 67.95 | 0.00 | - | 100 | 110 | 188.53% |
META240328C00425000 | 2024-03-28 11:04AM EDT | 425.00 | 64.39 | 61.85 | 62.85 | -6.77 | -9.51% | 2 | 7 | 174.12% |
META240328C00430000 | 2024-03-28 11:18AM EDT | 430.00 | 59.62 | 56.85 | 57.80 | -1.28 | -2.10% | 2 | 66 | 161.43% |
META240328C00435000 | 2024-03-28 10:17AM EDT | 435.00 | 55.11 | 51.85 | 52.80 | -3.02 | -5.20% | 2 | 24 | 149.46% |
META240328C00440000 | 2024-03-28 12:01PM EDT | 440.00 | 47.42 | 46.95 | 47.75 | -2.93 | -5.82% | 14 | 50 | 138.14% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 45.10 | 41.75 | 42.75 | -9.34 | -17.16% | 11 | 65 | 123.54% |
META240328C00450000 | 2024-03-28 10:52AM EDT | 450.00 | 39.64 | 36.70 | 37.80 | -4.31 | -9.81% | 12 | 329 | 111.52% |
META240328C00455000 | 2024-03-28 11:47AM EDT | 455.00 | 32.40 | 32.05 | 32.80 | -4.95 | -13.25% | 6 | 72 | 103.30% |
META240328C00460000 | 2024-03-28 10:53AM EDT | 460.00 | 29.63 | 26.90 | 27.85 | -4.37 | -12.85% | 11 | 203 | 89.70% |
META240328C00465000 | 2024-03-28 10:37AM EDT | 465.00 | 25.30 | 21.95 | 22.70 | -0.87 | -3.32% | 5 | 120 | 76.03% |
META240328C00470000 | 2024-03-28 11:44AM EDT | 470.00 | 17.80 | 17.05 | 17.55 | -6.39 | -26.42% | 84 | 496 | 62.55% |
META240328C00475000 | 2024-03-28 11:57AM EDT | 475.00 | 12.00 | 11.90 | 12.65 | -6.90 | -36.51% | 64 | 438 | 53.98% |
META240328C00480000 | 2024-03-28 12:02PM EDT | 480.00 | 7.42 | 7.15 | 7.55 | -6.83 | -48.51% | 63 | 833 | 37.38% |
META240328C00482500 | 2024-03-28 12:00PM EDT | 482.50 | 5.25 | 4.80 | 5.30 | -6.10 | -53.74% | 103 | 314 | 31.75% |
META240328C00485000 | 2024-03-28 12:02PM EDT | 485.00 | 2.76 | 2.81 | 3.05 | -6.34 | -68.84% | 691 | 525 | 24.50% |
META240328C00487500 | 2024-03-28 12:02PM EDT | 487.50 | 1.36 | 1.37 | 1.42 | -5.74 | -80.85% | 3,328 | 302 | 20.26% |
META240328C00490000 | 2024-03-28 12:02PM EDT | 490.00 | 0.50 | 0.44 | 0.48 | -4.80 | -90.57% | 12,186 | 1,576 | 17.73% |
META240328C00492500 | 2024-03-28 12:01PM EDT | 492.50 | 0.12 | 0.12 | 0.15 | -3.68 | -96.84% | 6,888 | 1,149 | 17.48% |
META240328C00495000 | 2024-03-28 12:01PM EDT | 495.00 | 0.04 | 0.03 | 0.04 | -2.46 | -98.40% | 7,518 | 4,160 | 17.58% |
META240328C00497500 | 2024-03-28 12:01PM EDT | 497.50 | 0.01 | 0.01 | 0.02 | -1.57 | -99.37% | 8,779 | 2,859 | 19.53% |
META240328C00500000 | 2024-03-28 11:58AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.97 | -98.98% | 5,301 | 5,501 | 21.09% |
META240328C00502500 | 2024-03-28 11:47AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 1,211 | 9,746 | 24.61% |
META240328C00505000 | 2024-03-28 11:59AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 1,369 | 4,247 | 28.13% |
META240328C00507500 | 2024-03-28 11:51AM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 281 | 2,140 | 31.25% |
META240328C00510000 | 2024-03-28 12:03PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,077 | 4,995 | 34.38% |
META240328C00515000 | 2024-03-28 11:39AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 694 | 4,749 | 40.63% |
META240328C00520000 | 2024-03-28 11:50AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 496 | 11,049 | 46.09% |
META240328C00525000 | 2024-03-28 12:02PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 513 | 3,761 | 52.34% |
META240328C00530000 | 2024-03-28 11:47AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 171 | 5,011 | 54.69% |
META240328C00535000 | 2024-03-28 11:28AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 1,782 | 59.38% |
META240328C00540000 | 2024-03-28 12:01PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 4,605 | 65.63% |
META240328C00545000 | 2024-03-28 12:03PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 2,163 | 70.31% |
META240328C00550000 | 2024-03-28 10:09AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,186 | 75.00% |
META240328C00555000 | 2024-03-28 11:22AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,595 | 81.25% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,509 | 84.38% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 90.63% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 662 | 93.75% |
META240328C00575000 | 2024-03-27 12:04PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 611 | 100.00% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 857 | 106.25% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 109.38% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 345 | 112.50% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 118.75% |
META240328C00600000 | 2024-03-28 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,097 | 121.88% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 131.25% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 140.63% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 263 | 150.00% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 215 | 156.25% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 259 | 682 | 165.63% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 264 | 175.00% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 327 | 181.25% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 187.50% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 193.75% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 206.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 412.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 387.50% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 312.50% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 287.50% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 281.25% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 287.50% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 262.50% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 256.25% |
META240328P00315000 | 2024-03-28 10:00AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 243.75% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 110 | 237.50% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 231.25% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 218.75% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 625 | 212.50% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 206.25% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 519 | 196.88% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 275 | 187.50% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 181.25% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 175.00% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 195 | 168.75% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 147 | 159.38% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 190 | 150.00% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 143.75% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 137.50% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 131.25% |
META240328P00395000 | 2024-03-27 2:28PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 800 | 125.00% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 852 | 115.63% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 109.38% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 682 | 103.13% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 786 | 96.88% |
META240328P00420000 | 2024-03-28 10:16AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 507 | 89.06% |
META240328P00425000 | 2024-03-28 11:55AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 957 | 81.25% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,390 | 75.00% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 885 | 68.75% |
META240328P00440000 | 2024-03-28 11:17AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,423 | 62.50% |
META240328P00445000 | 2024-03-27 3:39PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,392 | 1,238 | 56.25% |
META240328P00450000 | 2024-03-28 10:47AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 759 | 5,759 | 50.00% |
META240328P00455000 | 2024-03-28 11:43AM EDT | 455.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 231 | 1,728 | 46.09% |
META240328P00460000 | 2024-03-28 11:52AM EDT | 460.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 304 | 6,708 | 41.80% |
META240328P00465000 | 2024-03-28 11:24AM EDT | 465.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 124 | 1,651 | 34.38% |
META240328P00470000 | 2024-03-28 12:01PM EDT | 470.00 | 0.03 | 0.02 | 0.03 | -0.03 | -60.00% | 281 | 3,221 | 28.52% |
META240328P00475000 | 2024-03-28 12:02PM EDT | 475.00 | 0.03 | 0.02 | 0.03 | -0.05 | -71.43% | 688 | 3,095 | 20.51% |
META240328P00480000 | 2024-03-28 12:01PM EDT | 480.00 | 0.07 | 0.05 | 0.07 | -0.08 | -53.33% | 2,266 | 5,961 | 14.26% |
META240328P00482500 | 2024-03-28 12:00PM EDT | 482.50 | 0.13 | 0.16 | 0.19 | -0.14 | -51.85% | 2,425 | 2,088 | 12.16% |
META240328P00485000 | 2024-03-28 12:02PM EDT | 485.00 | 0.51 | 0.51 | 0.55 | +0.05 | +10.20% | 6,223 | 2,288 | 9.77% |
META240328P00487500 | 2024-03-28 12:02PM EDT | 487.50 | 1.49 | 1.49 | 1.58 | +0.71 | +91.03% | 6,132 | 1,652 | 5.96% |
META240328P00490000 | 2024-03-28 12:01PM EDT | 490.00 | 3.14 | 3.10 | 3.35 | +1.77 | +129.20% | 5,481 | 4,072 | 0.00% |
META240328P00492500 | 2024-03-28 12:02PM EDT | 492.50 | 5.40 | 5.20 | 5.60 | +3.12 | +136.84% | 1,235 | 1,992 | 0.00% |
META240328P00495000 | 2024-03-28 11:54AM EDT | 495.00 | 7.45 | 7.55 | 8.00 | +3.95 | +112.86% | 1,439 | 2,539 | 0.00% |
META240328P00497500 | 2024-03-28 12:02PM EDT | 497.50 | 10.27 | 9.85 | 10.50 | +5.27 | +117.11% | 466 | 1,345 | 0.00% |
META240328P00500000 | 2024-03-28 12:00PM EDT | 500.00 | 12.44 | 12.45 | 13.00 | +5.24 | +72.78% | 430 | 2,228 | 0.00% |
META240328P00502500 | 2024-03-28 12:00PM EDT | 502.50 | 14.65 | 15.00 | 15.50 | +5.67 | +63.14% | 204 | 1,096 | 0.00% |
META240328P00505000 | 2024-03-28 12:01PM EDT | 505.00 | 17.76 | 17.35 | 17.90 | +6.66 | +60.00% | 947 | 2,397 | 0.00% |
META240328P00507500 | 2024-03-28 11:51AM EDT | 507.50 | 20.05 | 19.95 | 20.50 | +6.24 | +45.18% | 38 | 960 | 0.00% |
META240328P00510000 | 2024-03-28 11:44AM EDT | 510.00 | 22.91 | 22.50 | 23.35 | +6.73 | +41.59% | 85 | 1,572 | 0.00% |
META240328P00515000 | 2024-03-28 11:24AM EDT | 515.00 | 25.90 | 27.15 | 28.15 | +5.00 | +23.92% | 5 | 160 | 0.00% |
META240328P00520000 | 2024-03-28 10:43AM EDT | 520.00 | 29.98 | 32.05 | 33.20 | +2.68 | +9.82% | 2 | 20 | 0.00% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 37.10 | 38.10 | 0.00 | - | 1 | 15 | 0.00% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 42.10 | 43.10 | 0.00 | - | 1 | 60 | 0.00% |
META240328P00535000 | 2024-03-28 11:16AM EDT | 535.00 | 46.00 | 47.15 | 48.15 | +8.63 | +23.09% | 6 | 1 | 0.00% |
META240328P00540000 | 2024-03-28 10:41AM EDT | 540.00 | 52.88 | 52.20 | 53.35 | +6.91 | +15.03% | 11 | 62 | 0.00% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 55.35 | 57.15 | 58.25 | +14.30 | +34.84% | 15 | 19 | 0.00% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 62.25 | 63.10 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 67.15 | 68.25 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 72.10 | 73.25 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 77.10 | 78.10 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 82.10 | 83.25 | 0.00 | - | 1 | 1 | 0.00% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 92.10 | 93.25 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 102.05 | 103.20 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 107.10 | 108.20 | 0.00 | - | - | 0 | 0.00% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 112.10 | 113.25 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 132.10 | 133.15 | 0.00 | - | - | 0 | 0.00% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 151.70 | 153.10 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 172.25 | 173.10 | 0.00 | - | - | 0 | 0.00% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 192.40 | 193.05 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 202.40 | 203.10 | 0.00 | - | - | 0 | 0.00% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 212.40 | 213.00 | 0.00 | - | 2 | 0 | 0.00% |