Mercado fechará em 4 h 46 min
BOVESPA
125.001,81 -146,26 (-0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.477,47 -156,28 (-0,28%) PETROLEO CRU
82,82 -0,54 (-0,65%) OURO
2.350,40 +8,30 (+0,35%) Bitcoin USD
65.086,05 -1.697,18 (-2,54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:14AM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 316.10 | 317.70 | 0.00 | - | 1 | 2 | 723.44% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 296.05 | 298.40 | 0.00 | - | - | 3 | 664.26% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 255.70 | 257.55 | 0.00 | - | 3 | 1 | 530.42% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 245.90 | 248.10 | 0.00 | - | 1 | 5 | 513.28% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 226.15 | 227.90 | 0.00 | - | 2 | 2 | 464.01% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 216.45 | 218.25 | 0.00 | - | - | 2 | 446.97% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 206.30 | 208.25 | 0.00 | - | 1 | 4 | 422.41% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 196.15 | 197.75 | 0.00 | - | 25 | 44 | 393.99% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 186.05 | 187.95 | 0.00 | - | 4 | 28 | 373.49% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 180.80 | 182.55 | 0.00 | - | 1 | 6 | 357.10% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 175.95 | 177.65 | 0.00 | - | 9 | 56 | 349.12% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 171.65 | 173.35 | 0.00 | - | 1 | 10 | 350.73% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 165.85 | 168.00 | 0.00 | - | 1 | 1 | 331.05% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 160.70 | 162.65 | 0.00 | - | 1 | 9 | 316.94% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 564.94% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 419.95% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 146.55 | 148.50 | +12.00 | +8.39% | 1 | 29 | 300.93% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 141.45 | 143.45 | 0.00 | - | 2 | 6 | 290.16% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 136.05 | 137.75 | +2.00 | +1.49% | 3 | 5 | 272.66% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 130.75 | 132.85 | 0.00 | - | 2 | 4 | 261.91% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 126.65 | 128.45 | 0.00 | - | 2 | 31 | 262.99% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 121.20 | 122.80 | 0.00 | - | 1 | 4 | 246.34% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 119.05 | 120.75 | 0.00 | - | - | 1 | 247.02% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 116.15 | 117.75 | 0.00 | - | 1 | 28 | 236.55% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 111.25 | 112.90 | +14.18 | +13.40% | 1 | 15 | 229.13% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 108.85 | 110.90 | +11.50 | +10.47% | 2 | 4 | 228.37% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 106.70 | 108.60 | 0.00 | - | 1 | 58 | 227.15% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 103.60 | 105.50 | 0.00 | - | 1 | 1 | 215.33% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 102.05 | 103.50 | 0.00 | - | 1 | 3 | 219.46% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 99.60 | 101.05 | 0.00 | - | 2 | 3 | 215.48% |
| META240426C00400000 | 2024-04-24 10:46AM EDT | 400.00 | 97.00 | 97.20 | 98.90 | -1.56 | -1.58% | 576 | 144 | 213.43% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 91.65 | 93.35 | +18.84 | +24.51% | 2 | 40 | 198.24% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 86.65 | 88.55 | 0.00 | - | 12 | 86 | 190.36% |
| META240426C00415000 | 2024-04-24 10:06AM EDT | 415.00 | 88.00 | 81.95 | 83.95 | +11.12 | +14.46% | 7 | 16 | 185.02% |
| META240426C00420000 | 2024-04-24 10:10AM EDT | 420.00 | 77.20 | 77.50 | 79.30 | -1.04 | -1.33% | 2 | 49 | 180.40% |
| META240426C00425000 | 2024-04-23 3:42PM EDT | 425.00 | 73.96 | 72.75 | 74.30 | 0.00 | - | 19 | 50 | 172.41% |
| META240426C00430000 | 2024-04-24 10:29AM EDT | 430.00 | 68.80 | 68.95 | 70.00 | +0.35 | +0.51% | 11 | 67 | 171.68% |
| META240426C00435000 | 2024-04-24 10:16AM EDT | 435.00 | 64.00 | 63.75 | 65.45 | -1.00 | -1.54% | 10 | 73 | 163.28% |
| META240426C00440000 | 2024-04-24 10:52AM EDT | 440.00 | 58.77 | 60.05 | 60.80 | -1.46 | -2.42% | 9 | 98 | 160.43% |
| META240426C00445000 | 2024-04-24 10:25AM EDT | 445.00 | 56.50 | 55.80 | 56.75 | +0.65 | +1.16% | 3 | 66 | 157.15% |
| META240426C00450000 | 2024-04-24 10:59AM EDT | 450.00 | 52.22 | 52.00 | 52.75 | +0.22 | +0.43% | 102 | 350 | 155.09% |
| META240426C00455000 | 2024-04-24 10:51AM EDT | 455.00 | 46.35 | 47.75 | 48.75 | -1.20 | -2.52% | 7 | 138 | 150.78% |
| META240426C00460000 | 2024-04-24 10:56AM EDT | 460.00 | 44.08 | 43.95 | 44.70 | +1.03 | +2.39% | 92 | 248 | 147.23% |
| META240426C00465000 | 2024-04-24 10:46AM EDT | 465.00 | 40.31 | 40.70 | 41.30 | +0.76 | +1.92% | 228 | 431 | 146.85% |
| META240426C00470000 | 2024-04-24 10:58AM EDT | 470.00 | 37.07 | 37.45 | 37.90 | +0.92 | +2.54% | 141 | 523 | 145.58% |
| META240426C00475000 | 2024-04-24 10:58AM EDT | 475.00 | 34.50 | 33.95 | 34.25 | +1.81 | +5.54% | 123 | 930 | 141.98% |
| META240426C00480000 | 2024-04-24 10:57AM EDT | 480.00 | 31.25 | 30.90 | 31.25 | +1.53 | +5.15% | 289 | 1,389 | 140.83% |
| META240426C00485000 | 2024-04-24 10:58AM EDT | 485.00 | 28.20 | 28.00 | 28.35 | +1.05 | +3.94% | 165 | 1,161 | 139.51% |
| META240426C00490000 | 2024-04-24 10:58AM EDT | 490.00 | 25.50 | 25.20 | 25.55 | +1.45 | +6.03% | 503 | 2,231 | 137.89% |
| META240426C00492500 | 2024-04-24 10:50AM EDT | 492.50 | 23.50 | 24.25 | 24.55 | +0.70 | +3.07% | 157 | 693 | 139.14% |
| META240426C00495000 | 2024-04-24 10:58AM EDT | 495.00 | 23.25 | 23.15 | 23.50 | +1.60 | +7.40% | 1,375 | 2,843 | 139.60% |
| META240426C00497500 | 2024-04-24 10:58AM EDT | 497.50 | 22.08 | 21.75 | 22.00 | +1.78 | +8.91% | 879 | 1,232 | 137.72% |
| META240426C00500000 | 2024-04-24 10:59AM EDT | 500.00 | 20.83 | 20.80 | 20.95 | +1.53 | +7.92% | 2,877 | 6,691 | 138.15% |
| META240426C00502500 | 2024-04-24 10:51AM EDT | 502.50 | 18.60 | 19.35 | 19.65 | +0.60 | +3.33% | 716 | 679 | 136.24% |
| META240426C00505000 | 2024-04-24 10:58AM EDT | 505.00 | 18.67 | 18.35 | 18.60 | +1.72 | +10.13% | 1,342 | 2,018 | 136.08% |
| META240426C00507500 | 2024-04-24 10:58AM EDT | 507.50 | 17.48 | 17.45 | 17.70 | +1.73 | +10.98% | 591 | 743 | 136.41% |
| META240426C00510000 | 2024-04-24 10:58AM EDT | 510.00 | 16.39 | 16.30 | 16.45 | +1.54 | +10.37% | 1,328 | 4,261 | 134.80% |
| META240426C00512500 | 2024-04-24 10:57AM EDT | 512.50 | 15.40 | 15.35 | 15.55 | +1.56 | +11.27% | 243 | 629 | 134.56% |
| META240426C00515000 | 2024-04-24 10:58AM EDT | 515.00 | 14.55 | 14.35 | 14.55 | +1.60 | +12.50% | 805 | 2,912 | 133.63% |
| META240426C00517500 | 2024-04-24 10:58AM EDT | 517.50 | 13.77 | 13.30 | 13.55 | +1.77 | +14.75% | 454 | 396 | 132.31% |
| META240426C00520000 | 2024-04-24 10:58AM EDT | 520.00 | 12.75 | 12.55 | 12.70 | +1.60 | +14.38% | 2,693 | 5,700 | 132.12% |
| META240426C00522500 | 2024-04-24 10:57AM EDT | 522.50 | 11.75 | 11.75 | 11.95 | +1.41 | +14.03% | 399 | 1,370 | 131.85% |
| META240426C00525000 | 2024-04-24 10:58AM EDT | 525.00 | 11.10 | 11.00 | 11.20 | +1.25 | +12.76% | 2,276 | 3,079 | 131.51% |
| META240426C00527500 | 2024-04-24 10:58AM EDT | 527.50 | 10.50 | 10.25 | 10.35 | +1.55 | +17.92% | 156 | 663 | 130.63% |
| META240426C00530000 | 2024-04-24 10:57AM EDT | 530.00 | 9.53 | 9.55 | 9.90 | +1.18 | +14.13% | 1,887 | 5,414 | 130.97% |
| META240426C00532500 | 2024-04-24 10:51AM EDT | 532.50 | 8.45 | 8.85 | 9.10 | +0.55 | +6.96% | 169 | 458 | 129.94% |
| META240426C00535000 | 2024-04-24 10:58AM EDT | 535.00 | 8.35 | 8.40 | 8.55 | +1.25 | +17.61% | 503 | 1,224 | 130.38% |
| META240426C00540000 | 2024-04-24 10:59AM EDT | 540.00 | 7.20 | 7.20 | 7.30 | +1.10 | +17.83% | 1,359 | 3,112 | 129.05% |
| META240426C00545000 | 2024-04-24 10:58AM EDT | 545.00 | 6.22 | 6.15 | 6.35 | +0.97 | +18.69% | 390 | 1,462 | 128.45% |
| META240426C00550000 | 2024-04-24 10:58AM EDT | 550.00 | 5.30 | 5.20 | 5.30 | +0.89 | +20.41% | 3,975 | 5,914 | 126.90% |
| META240426C00555000 | 2024-04-24 10:58AM EDT | 555.00 | 4.55 | 4.30 | 4.40 | +0.85 | +25.00% | 766 | 1,019 | 125.17% |
| META240426C00560000 | 2024-04-24 10:58AM EDT | 560.00 | 3.75 | 3.65 | 3.80 | +0.70 | +23.33% | 970 | 1,215 | 125.06% |
| META240426C00565000 | 2024-04-24 10:58AM EDT | 565.00 | 3.20 | 3.10 | 3.25 | +0.59 | +22.52% | 303 | 638 | 124.90% |
| META240426C00570000 | 2024-04-24 10:58AM EDT | 570.00 | 2.69 | 2.61 | 2.67 | +0.50 | +22.83% | 1,118 | 1,600 | 124.07% |
| META240426C00575000 | 2024-04-24 10:58AM EDT | 575.00 | 2.28 | 2.22 | 2.32 | +0.53 | +30.64% | 629 | 2,333 | 124.46% |
| META240426C00580000 | 2024-04-24 10:58AM EDT | 580.00 | 1.92 | 1.90 | 1.96 | +0.47 | +32.41% | 746 | 1,404 | 124.56% |
| META240426C00585000 | 2024-04-24 10:58AM EDT | 585.00 | 1.62 | 1.52 | 1.62 | +0.45 | +40.18% | 556 | 510 | 123.54% |
| META240426C00590000 | 2024-04-24 10:55AM EDT | 590.00 | 1.25 | 1.29 | 1.28 | +0.28 | +28.87% | 1,361 | 1,130 | 122.90% |
| META240426C00595000 | 2024-04-24 10:57AM EDT | 595.00 | 1.12 | 1.06 | 1.13 | +0.32 | +40.00% | 1,008 | 564 | 123.34% |
| META240426C00600000 | 2024-04-24 10:58AM EDT | 600.00 | 0.87 | 0.88 | 0.91 | +0.20 | +29.85% | 4,188 | 4,111 | 122.85% |
| META240426C00605000 | 2024-04-24 10:57AM EDT | 605.00 | 0.70 | 0.70 | 0.77 | +0.14 | +25.00% | 974 | 635 | 122.61% |
| META240426C00610000 | 2024-04-24 10:57AM EDT | 610.00 | 0.63 | 0.58 | 0.63 | +0.21 | +58.33% | 553 | 1,037 | 122.46% |
| META240426C00615000 | 2024-04-24 10:59AM EDT | 615.00 | 0.53 | 0.48 | 0.53 | +0.14 | +35.90% | 432 | 188 | 122.66% |
| META240426C00620000 | 2024-04-24 10:57AM EDT | 620.00 | 0.42 | 0.40 | 0.42 | +0.12 | +40.00% | 1,296 | 2,212 | 122.41% |
| META240426C00625000 | 2024-04-24 10:57AM EDT | 625.00 | 0.35 | 0.31 | 0.38 | +0.11 | +45.83% | 375 | 662 | 122.85% |
| META240426C00630000 | 2024-04-24 10:50AM EDT | 630.00 | 0.28 | 0.28 | 0.31 | +0.06 | +27.27% | 145 | 721 | 123.54% |
| META240426C00635000 | 2024-04-24 10:48AM EDT | 635.00 | 0.24 | 0.22 | 0.26 | +0.06 | +33.33% | 1,232 | 176 | 123.44% |
| META240426C00640000 | 2024-04-24 10:54AM EDT | 640.00 | 0.20 | 0.18 | 0.20 | +0.07 | +53.85% | 869 | 756 | 123.05% |
| META240426C00645000 | 2024-04-24 10:41AM EDT | 645.00 | 0.17 | 0.13 | 0.18 | +0.07 | +70.00% | 69 | 114 | 123.05% |
| META240426C00650000 | 2024-04-24 10:57AM EDT | 650.00 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 434 | 1,956 | 122.27% |
| META240426C00655000 | 2024-04-24 10:50AM EDT | 655.00 | 0.11 | 0.10 | 0.15 | +0.04 | +57.14% | 167 | 383 | 125.78% |
| META240426C00660000 | 2024-04-24 10:49AM EDT | 660.00 | 0.14 | 0.07 | 0.13 | +0.06 | +75.00% | 58 | 1,282 | 125.59% |
| META240426C00665000 | 2024-04-24 10:52AM EDT | 665.00 | 0.10 | 0.06 | 0.09 | +0.04 | +66.67% | 34 | 267 | 124.61% |
| META240426C00670000 | 2024-04-24 10:58AM EDT | 670.00 | 0.04 | 0.04 | 0.08 | 0.00 | - | 84 | 701 | 124.61% |
| META240426C00675000 | 2024-04-24 10:58AM EDT | 675.00 | 0.04 | 0.03 | 0.04 | +0.01 | +25.00% | 23 | 137 | 120.70% |
| META240426C00680000 | 2024-04-24 10:56AM EDT | 680.00 | 0.06 | 0.02 | 0.07 | -0.01 | -14.29% | 76 | 816 | 126.17% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.03 | 0.00 | - | - | 5 | 119.53% |
| META240426C00690000 | 2024-04-24 10:17AM EDT | 690.00 | 0.05 | 0.01 | 0.03 | +0.04 | +400.00% | 30 | 1,109 | 121.88% |
| META240426C00700000 | 2024-04-24 10:57AM EDT | 700.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 416 | 4,478 | 123.44% |
| META240426C00710000 | 2024-04-24 10:57AM EDT | 710.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 357 | 92 | 128.13% |
| META240426C00720000 | 2024-04-24 10:48AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 48 | 121.88% |
| META240426C00730000 | 2024-04-24 10:42AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 415 | 629 | 125.00% |
| META240426C00740000 | 2024-04-24 10:36AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 309 | 131.25% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 134.38% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 153.13% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 253.13% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 240.63% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 203.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 190.63% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 338 | 168.75% |
| META240426P00300000 | 2024-04-23 3:51PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 374 | 162.50% |
| META240426P00310000 | 2024-04-23 3:57PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 398 | 150.00% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 143.75% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 16 | 441 | 140.63% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 250 | 137.50% |
| META240426P00330000 | 2024-04-24 10:43AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 339 | 131.25% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 306 | 125.00% |
| META240426P00340000 | 2024-04-24 10:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 387 | 121.88% |
| META240426P00345000 | 2024-04-24 9:55AM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 496 | 123.44% |
| META240426P00350000 | 2024-04-24 10:55AM EDT | 350.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 312 | 2,263 | 128.91% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.05 | 0.09 | 0.00 | - | 13 | 114 | 137.11% |
| META240426P00360000 | 2024-04-24 10:51AM EDT | 360.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 183 | 580 | 126.95% |
| META240426P00362500 | 2024-04-23 3:34PM EDT | 362.50 | 0.07 | 0.05 | 0.08 | +0.02 | +66.67% | 10 | 64 | 128.13% |
| META240426P00365000 | 2024-04-24 10:48AM EDT | 365.00 | 0.09 | 0.06 | 0.11 | +0.03 | +50.00% | 17 | 339 | 128.91% |
| META240426P00367500 | 2024-04-24 10:42AM EDT | 367.50 | 0.10 | 0.06 | 0.10 | +0.03 | +42.86% | 18 | 46 | 125.39% |
| META240426P00370000 | 2024-04-24 10:52AM EDT | 370.00 | 0.09 | 0.07 | 0.12 | +0.01 | +12.50% | 230 | 370 | 125.20% |
| META240426P00372500 | 2024-04-24 10:56AM EDT | 372.50 | 0.09 | 0.08 | 0.15 | 0.00 | - | 19 | 90 | 125.39% |
| META240426P00375000 | 2024-04-24 10:52AM EDT | 375.00 | 0.15 | 0.10 | 0.14 | +0.02 | +15.38% | 233 | 368 | 123.24% |
| META240426P00377500 | 2024-04-24 10:53AM EDT | 377.50 | 0.12 | 0.12 | 0.15 | 0.00 | - | 8 | 147 | 122.27% |
| META240426P00380000 | 2024-04-24 10:55AM EDT | 380.00 | 0.15 | 0.15 | 0.17 | -0.01 | -6.25% | 330 | 926 | 122.07% |
| META240426P00382500 | 2024-04-24 10:49AM EDT | 382.50 | 0.20 | 0.16 | 0.20 | 0.00 | - | 21 | 171 | 121.09% |
| META240426P00385000 | 2024-04-24 10:48AM EDT | 385.00 | 0.22 | 0.19 | 0.23 | +0.01 | +4.76% | 195 | 455 | 120.80% |
| META240426P00387500 | 2024-04-24 10:58AM EDT | 387.50 | 0.21 | 0.19 | 0.26 | -0.04 | -15.38% | 23 | 243 | 119.14% |
| META240426P00390000 | 2024-04-24 10:53AM EDT | 390.00 | 0.26 | 0.25 | 0.29 | -0.03 | -10.34% | 107 | 864 | 119.24% |
| META240426P00392500 | 2024-04-24 10:56AM EDT | 392.50 | 0.31 | 0.30 | 0.33 | 0.00 | - | 39 | 176 | 119.04% |
| META240426P00395000 | 2024-04-24 10:52AM EDT | 395.00 | 0.35 | 0.34 | 0.37 | -0.04 | -10.26% | 482 | 636 | 118.26% |
| META240426P00397500 | 2024-04-24 10:58AM EDT | 397.50 | 0.40 | 0.34 | 0.40 | -0.08 | -16.67% | 99 | 203 | 116.02% |
| META240426P00400000 | 2024-04-24 10:58AM EDT | 400.00 | 0.45 | 0.44 | 0.45 | -0.07 | -13.46% | 2,305 | 4,258 | 116.41% |
| META240426P00405000 | 2024-04-24 10:57AM EDT | 405.00 | 0.58 | 0.59 | 0.60 | -0.04 | -6.56% | 354 | 3,282 | 116.02% |
| META240426P00410000 | 2024-04-24 10:57AM EDT | 410.00 | 0.73 | 0.73 | 0.77 | -0.10 | -12.05% | 1,088 | 1,234 | 114.55% |
| META240426P00415000 | 2024-04-24 10:57AM EDT | 415.00 | 0.97 | 0.96 | 1.01 | -0.10 | -9.35% | 1,527 | 3,090 | 114.11% |
| META240426P00420000 | 2024-04-24 10:59AM EDT | 420.00 | 1.25 | 1.21 | 1.26 | -0.11 | -8.27% | 2,206 | 2,065 | 112.84% |
| META240426P00425000 | 2024-04-24 10:58AM EDT | 425.00 | 1.57 | 1.51 | 1.65 | -0.15 | -8.72% | 1,320 | 1,387 | 112.26% |
| META240426P00430000 | 2024-04-24 10:58AM EDT | 430.00 | 2.02 | 1.96 | 2.03 | -0.12 | -5.63% | 1,065 | 2,260 | 111.57% |
| META240426P00435000 | 2024-04-24 10:57AM EDT | 435.00 | 2.59 | 2.44 | 2.61 | -0.08 | -3.00% | 600 | 1,819 | 111.23% |
| META240426P00440000 | 2024-04-24 10:59AM EDT | 440.00 | 3.20 | 3.10 | 3.20 | -0.15 | -4.48% | 1,421 | 4,147 | 110.75% |
| META240426P00445000 | 2024-04-24 10:58AM EDT | 445.00 | 3.93 | 3.80 | 3.95 | -0.22 | -5.30% | 1,467 | 1,873 | 110.11% |
| META240426P00450000 | 2024-04-24 10:58AM EDT | 450.00 | 4.77 | 4.75 | 4.95 | -0.13 | -2.61% | 3,013 | 3,570 | 110.52% |
| META240426P00455000 | 2024-04-24 10:58AM EDT | 455.00 | 5.86 | 5.70 | 5.95 | -0.16 | -2.66% | 1,362 | 3,451 | 109.63% |
| META240426P00460000 | 2024-04-24 10:58AM EDT | 460.00 | 7.24 | 7.10 | 7.35 | +0.09 | +1.28% | 1,100 | 2,362 | 110.75% |
| META240426P00465000 | 2024-04-24 10:58AM EDT | 465.00 | 8.60 | 8.40 | 8.60 | +0.05 | +0.58% | 437 | 2,220 | 109.67% |
| META240426P00470000 | 2024-04-24 10:58AM EDT | 470.00 | 10.01 | 10.00 | 10.35 | -0.04 | -0.40% | 1,489 | 5,047 | 110.05% |
| META240426P00475000 | 2024-04-24 10:57AM EDT | 475.00 | 12.10 | 11.80 | 12.00 | +0.35 | +2.98% | 577 | 2,879 | 109.51% |
| META240426P00480000 | 2024-04-24 10:57AM EDT | 480.00 | 14.09 | 13.80 | 14.05 | +0.59 | +4.47% | 1,827 | 3,115 | 109.60% |
| META240426P00485000 | 2024-04-24 10:57AM EDT | 485.00 | 16.10 | 16.15 | 16.35 | +0.49 | +3.14% | 1,032 | 2,102 | 110.21% |
| META240426P00490000 | 2024-04-24 10:59AM EDT | 490.00 | 18.35 | 18.15 | 18.35 | +0.47 | +2.63% | 945 | 3,042 | 107.81% |
| META240426P00492500 | 2024-04-24 10:54AM EDT | 492.50 | 20.00 | 19.75 | 19.90 | +0.88 | +4.60% | 184 | 550 | 109.43% |
| META240426P00495000 | 2024-04-24 10:59AM EDT | 495.00 | 20.80 | 20.70 | 20.90 | +0.45 | +2.19% | 731 | 1,301 | 107.39% |
| META240426P00497500 | 2024-04-24 10:58AM EDT | 497.50 | 22.20 | 22.25 | 22.50 | +0.70 | +3.22% | 404 | 518 | 108.42% |
| META240426P00500000 | 2024-04-24 10:56AM EDT | 500.00 | 24.01 | 23.65 | 23.90 | +1.33 | +5.86% | 1,617 | 2,235 | 108.19% |
| META240426P00502500 | 2024-04-24 10:50AM EDT | 502.50 | 25.45 | 24.65 | 24.90 | +1.80 | +7.61% | 387 | 390 | 105.40% |
| META240426P00505000 | 2024-04-24 10:50AM EDT | 505.00 | 27.00 | 26.35 | 26.65 | +1.45 | +5.68% | 343 | 876 | 106.45% |
| META240426P00507500 | 2024-04-24 10:39AM EDT | 507.50 | 28.70 | 27.65 | 28.05 | +1.50 | +5.51% | 135 | 760 | 105.04% |
| META240426P00510000 | 2024-04-24 10:51AM EDT | 510.00 | 30.27 | 28.90 | 29.20 | +1.89 | +6.66% | 379 | 1,666 | 102.41% |
| META240426P00512500 | 2024-04-24 10:50AM EDT | 512.50 | 31.22 | 30.50 | 30.90 | +1.52 | +5.12% | 21 | 585 | 102.12% |
| META240426P00515000 | 2024-04-24 10:39AM EDT | 515.00 | 33.50 | 32.10 | 32.55 | +2.45 | +7.89% | 51 | 604 | 101.38% |
| META240426P00517500 | 2024-04-24 10:24AM EDT | 517.50 | 33.70 | 33.40 | 33.85 | +1.00 | +3.06% | 51 | 128 | 98.21% |
| META240426P00520000 | 2024-04-24 10:51AM EDT | 520.00 | 36.69 | 35.15 | 35.60 | +1.59 | +4.53% | 36 | 620 | 97.53% |
| META240426P00522500 | 2024-04-24 10:57AM EDT | 522.50 | 37.56 | 37.25 | 37.75 | +1.71 | +5.54% | 3 | 190 | 99.11% |
| META240426P00525000 | 2024-04-24 10:53AM EDT | 525.00 | 39.90 | 38.85 | 39.40 | +2.10 | +5.56% | 73 | 900 | 96.94% |
| META240426P00527500 | 2024-04-24 10:27AM EDT | 527.50 | 41.05 | 40.85 | 41.30 | +1.70 | +4.32% | 8 | 91 | 96.70% |
| META240426P00530000 | 2024-04-24 10:29AM EDT | 530.00 | 42.02 | 41.95 | 42.40 | +0.17 | +0.41% | 12 | 449 | 89.31% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 41.25 | 43.10 | 44.70 | -3.95 | -8.74% | 1 | 45 | 85.97% |
| META240426P00535000 | 2024-04-23 2:46PM EDT | 535.00 | 42.85 | 45.80 | 47.15 | -1.67 | -3.75% | 2 | 259 | 89.93% |
| META240426P00540000 | 2024-04-24 10:53AM EDT | 540.00 | 50.75 | 49.40 | 51.00 | +2.38 | +4.92% | 8 | 270 | 83.06% |
| META240426P00545000 | 2024-04-24 10:29AM EDT | 545.00 | 54.70 | 52.75 | 54.35 | +1.46 | +2.74% | 13 | 139 | 60.74% |
| META240426P00550000 | 2024-04-24 10:54AM EDT | 550.00 | 58.40 | 57.25 | 58.70 | +0.25 | +0.43% | 9 | 90 | 69.43% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 53.95 | 61.25 | 63.00 | -10.58 | -16.40% | 1 | 57 | 0.00% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 65.75 | 66.85 | 0.00 | - | 59 | 76 | 0.00% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 70.50 | 71.95 | 0.00 | - | 2 | 30 | 0.00% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 74.45 | 75.85 | 0.00 | - | 1 | 153 | 0.00% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 81.74 | 79.50 | 80.90 | -3.01 | -3.55% | 3 | 134 | 0.00% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 84.55 | 86.00 | -11.93 | -13.42% | 1 | 99 | 0.00% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 88.70 | 90.80 | 0.00 | - | 20 | 36 | 0.00% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 93.65 | 95.40 | 0.00 | - | 1 | 72 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 98.35 | 100.15 | 0.00 | - | 60 | 64 | 0.00% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 102.85 | 104.65 | -2.54 | -2.38% | 15 | 270 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 112.35 | 114.30 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 117.10 | 119.45 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 122.85 | 124.60 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 126.95 | 128.90 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 132.55 | 134.65 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 142.20 | 143.90 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 152.15 | 154.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 162.15 | 164.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 172.65 | 174.50 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 327.05% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 336.01% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 221.80 | 223.65 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 231.80 | 233.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.