Mercado fechará em 1 h 37 min
BOVESPA
124.818,10 -329,97 (-0,26%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.606,89 -26,86 (-0,05%) OURO
2.336,10 -6,00 (-0,26%) Bitcoin USD
64.690,32 -2.143,60 (-3,21%) CMC Crypto 200
1.397,60 -26,50 (-1,86%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:23PM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 310.45 | 311.85 | 0.00 | - | 1 | 2 | 482.23% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 290.55 | 291.95 | 0.00 | - | - | 3 | 445.90% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 250.90 | 252.15 | +5.81 | +2.37% | 1 | 1 | 382.91% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 240.90 | 242.00 | -3.34 | -1.37% | 2 | 5 | 358.01% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 221.35 | 222.45 | 0.00 | - | 2 | 2 | 345.51% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 210.95 | 212.05 | 0.00 | - | - | 2 | 306.45% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 200.55 | 201.65 | 0.00 | - | 1 | 4 | 262.50% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 190.70 | 192.05 | 0.00 | - | 25 | 44 | 265.92% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 180.65 | 182.45 | 0.00 | - | 4 | 28 | 259.18% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 175.90 | 177.45 | 0.00 | - | 1 | 6 | 256.93% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 171.00 | 172.10 | 0.00 | - | 9 | 56 | 243.46% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 165.95 | 167.30 | +9.08 | +5.72% | 1 | 10 | 239.06% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 161.00 | 162.05 | 0.00 | - | 1 | 1 | 227.05% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 155.70 | 157.00 | 0.00 | - | 1 | 9 | 211.52% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 573.36% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 430.05% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 141.00 | 142.00 | +12.00 | +8.39% | 1 | 29 | 196.68% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 135.85 | 137.15 | 0.00 | - | 2 | 6 | 189.55% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 130.85 | 132.15 | +2.00 | +1.49% | 3 | 5 | 182.52% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 126.00 | 127.40 | -1.67 | -1.29% | 1 | 4 | 182.42% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 121.15 | 122.25 | 0.00 | - | 2 | 31 | 175.34% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 116.10 | 116.85 | 0.00 | - | 1 | 4 | 160.94% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 113.35 | 114.60 | 0.00 | - | - | 1 | 157.52% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 110.75 | 111.80 | 0.00 | - | 1 | 28 | 146.78% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 106.20 | 107.45 | -2.32 | -2.19% | 2 | 15 | 157.86% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 103.75 | 105.00 | -7.40 | -6.74% | 4 | 4 | 155.66% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 100.80 | 101.95 | 0.00 | - | 1 | 58 | 137.55% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 98.65 | 99.65 | 0.00 | - | 1 | 1 | 142.72% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 96.15 | 97.20 | 0.00 | - | 1 | 3 | 140.04% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 93.55 | 94.85 | 0.00 | - | 2 | 3 | 137.31% |
| META240426C00400000 | 2024-04-24 1:59PM EDT | 400.00 | 93.20 | 91.50 | 92.55 | -5.36 | -5.44% | 853 | 144 | 141.68% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 86.60 | 87.60 | +18.84 | +24.51% | 2 | 40 | 136.23% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 79.92 | 81.40 | 82.50 | -4.80 | -5.67% | 1 | 86 | 126.12% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 76.65 | 77.75 | -1.66 | -2.16% | 8 | 16 | 124.10% |
| META240426C00420000 | 2024-04-24 1:51PM EDT | 420.00 | 72.09 | 72.10 | 73.30 | -6.15 | -7.86% | 17 | 49 | 125.37% |
| META240426C00425000 | 2024-04-24 1:51PM EDT | 425.00 | 67.47 | 67.40 | 68.40 | -6.49 | -8.78% | 16 | 50 | 120.90% |
| META240426C00430000 | 2024-04-24 1:35PM EDT | 430.00 | 65.25 | 63.00 | 63.90 | -3.20 | -4.67% | 122 | 67 | 120.63% |
| META240426C00435000 | 2024-04-24 2:06PM EDT | 435.00 | 59.40 | 59.00 | 59.80 | -5.60 | -8.63% | 48 | 73 | 123.56% |
| META240426C00440000 | 2024-04-24 2:03PM EDT | 440.00 | 56.02 | 54.75 | 55.35 | -4.21 | -6.99% | 62 | 98 | 121.79% |
| META240426C00445000 | 2024-04-24 1:58PM EDT | 445.00 | 51.97 | 50.70 | 51.45 | -3.88 | -6.95% | 18 | 66 | 122.47% |
| META240426C00450000 | 2024-04-24 1:58PM EDT | 450.00 | 48.07 | 46.65 | 47.35 | -3.93 | -7.56% | 181 | 350 | 121.09% |
| META240426C00455000 | 2024-04-24 2:05PM EDT | 455.00 | 43.75 | 42.95 | 43.60 | -3.80 | -7.99% | 124 | 138 | 121.37% |
| META240426C00460000 | 2024-04-24 2:06PM EDT | 460.00 | 39.60 | 39.35 | 39.85 | -3.45 | -8.01% | 300 | 248 | 120.83% |
| META240426C00465000 | 2024-04-24 2:05PM EDT | 465.00 | 36.43 | 36.15 | 37.00 | -3.12 | -7.89% | 361 | 431 | 123.47% |
| META240426C00470000 | 2024-04-24 2:06PM EDT | 470.00 | 33.05 | 33.00 | 33.25 | -3.10 | -8.58% | 565 | 523 | 122.13% |
| META240426C00475000 | 2024-04-24 2:06PM EDT | 475.00 | 30.15 | 29.80 | 30.20 | -2.54 | -7.77% | 424 | 930 | 121.75% |
| META240426C00480000 | 2024-04-24 2:02PM EDT | 480.00 | 27.80 | 27.05 | 27.35 | -1.92 | -6.46% | 967 | 1,389 | 122.22% |
| META240426C00485000 | 2024-04-24 2:07PM EDT | 485.00 | 24.32 | 24.20 | 24.60 | -2.83 | -10.28% | 983 | 1,161 | 121.59% |
| META240426C00490000 | 2024-04-24 2:08PM EDT | 490.00 | 22.10 | 21.75 | 22.00 | -1.95 | -8.16% | 2,920 | 2,231 | 121.50% |
| META240426C00492500 | 2024-04-24 2:07PM EDT | 492.50 | 20.60 | 20.55 | 20.75 | -2.20 | -9.65% | 1,221 | 693 | 121.27% |
| META240426C00495000 | 2024-04-24 2:08PM EDT | 495.00 | 19.60 | 19.40 | 19.60 | -2.05 | -9.47% | 3,907 | 2,843 | 121.20% |
| META240426C00497500 | 2024-04-24 2:06PM EDT | 497.50 | 18.56 | 18.70 | 18.85 | -1.74 | -8.57% | 1,738 | 1,232 | 123.28% |
| META240426C00500000 | 2024-04-24 2:07PM EDT | 500.00 | 17.25 | 17.35 | 17.60 | -2.05 | -10.62% | 8,035 | 6,691 | 121.86% |
| META240426C00502500 | 2024-04-24 2:06PM EDT | 502.50 | 16.50 | 16.55 | 16.70 | -1.50 | -8.29% | 1,642 | 679 | 122.75% |
| META240426C00505000 | 2024-04-24 2:08PM EDT | 505.00 | 15.46 | 15.40 | 15.40 | -1.49 | -8.80% | 2,438 | 2,018 | 121.24% |
| META240426C00507500 | 2024-04-24 2:08PM EDT | 507.50 | 14.48 | 14.30 | 14.45 | -1.27 | -8.10% | 919 | 743 | 120.62% |
| META240426C00510000 | 2024-04-24 2:07PM EDT | 510.00 | 13.50 | 13.50 | 13.65 | -1.35 | -9.03% | 3,192 | 4,261 | 121.06% |
| META240426C00512500 | 2024-04-24 2:04PM EDT | 512.50 | 13.14 | 12.70 | 12.80 | -0.70 | -5.06% | 640 | 629 | 121.12% |
| META240426C00515000 | 2024-04-24 2:08PM EDT | 515.00 | 11.85 | 11.65 | 11.80 | -1.10 | -8.53% | 2,585 | 2,912 | 119.73% |
| META240426C00517500 | 2024-04-24 2:04PM EDT | 517.50 | 11.47 | 11.05 | 11.25 | -0.53 | -4.42% | 810 | 396 | 120.81% |
| META240426C00520000 | 2024-04-24 2:08PM EDT | 520.00 | 10.30 | 10.20 | 10.35 | -0.85 | -7.69% | 7,384 | 5,700 | 119.82% |
| META240426C00522500 | 2024-04-24 2:07PM EDT | 522.50 | 9.55 | 9.50 | 9.70 | -0.79 | -7.64% | 654 | 1,370 | 119.82% |
| META240426C00525000 | 2024-04-24 2:06PM EDT | 525.00 | 8.90 | 8.85 | 9.05 | -0.95 | -9.64% | 3,561 | 3,079 | 119.78% |
| META240426C00527500 | 2024-04-24 2:08PM EDT | 527.50 | 8.25 | 8.15 | 8.40 | -0.70 | -7.82% | 475 | 663 | 119.30% |
| META240426C00530000 | 2024-04-24 2:08PM EDT | 530.00 | 7.68 | 7.55 | 7.65 | -0.67 | -8.00% | 5,770 | 5,414 | 118.57% |
| META240426C00532500 | 2024-04-24 2:07PM EDT | 532.50 | 7.05 | 6.95 | 7.20 | -0.85 | -10.76% | 476 | 458 | 118.64% |
| META240426C00535000 | 2024-04-24 2:08PM EDT | 535.00 | 6.58 | 6.45 | 6.55 | -0.52 | -7.36% | 1,442 | 1,224 | 118.10% |
| META240426C00540000 | 2024-04-24 2:07PM EDT | 540.00 | 5.53 | 5.55 | 5.70 | -0.57 | -9.22% | 3,976 | 3,112 | 118.42% |
| META240426C00545000 | 2024-04-24 2:07PM EDT | 545.00 | 4.77 | 4.70 | 4.85 | -0.48 | -8.76% | 1,526 | 1,462 | 118.04% |
| META240426C00550000 | 2024-04-24 2:07PM EDT | 550.00 | 3.96 | 3.95 | 4.10 | -0.45 | -10.18% | 9,812 | 5,914 | 117.62% |
| META240426C00555000 | 2024-04-24 2:07PM EDT | 555.00 | 3.40 | 3.35 | 3.50 | -0.30 | -8.11% | 2,603 | 1,019 | 117.70% |
| META240426C00560000 | 2024-04-24 2:06PM EDT | 560.00 | 2.88 | 2.80 | 2.87 | -0.17 | -5.57% | 1,999 | 1,215 | 117.02% |
| META240426C00565000 | 2024-04-24 2:07PM EDT | 565.00 | 2.41 | 2.35 | 2.44 | -0.20 | -7.75% | 1,153 | 638 | 117.14% |
| META240426C00570000 | 2024-04-24 2:06PM EDT | 570.00 | 2.03 | 2.00 | 2.07 | -0.16 | -7.31% | 2,383 | 1,600 | 117.53% |
| META240426C00575000 | 2024-04-24 2:08PM EDT | 575.00 | 1.69 | 1.66 | 1.76 | -0.06 | -3.43% | 2,404 | 2,333 | 117.68% |
| META240426C00580000 | 2024-04-24 2:07PM EDT | 580.00 | 1.43 | 1.39 | 1.45 | -0.02 | -1.36% | 2,474 | 1,404 | 117.58% |
| META240426C00585000 | 2024-04-24 2:08PM EDT | 585.00 | 1.17 | 1.14 | 1.20 | 0.00 | - | 1,310 | 510 | 117.38% |
| META240426C00590000 | 2024-04-24 2:06PM EDT | 590.00 | 1.00 | 0.95 | 1.01 | +0.03 | +3.09% | 2,443 | 1,130 | 117.68% |
| META240426C00595000 | 2024-04-24 2:05PM EDT | 595.00 | 0.82 | 0.80 | 0.86 | +0.02 | +2.50% | 1,716 | 564 | 118.26% |
| META240426C00600000 | 2024-04-24 2:08PM EDT | 600.00 | 0.67 | 0.68 | 0.68 | 0.00 | - | 6,987 | 4,111 | 118.16% |
| META240426C00605000 | 2024-04-24 2:05PM EDT | 605.00 | 0.60 | 0.55 | 0.60 | +0.04 | +7.14% | 1,296 | 635 | 118.75% |
| META240426C00610000 | 2024-04-24 2:06PM EDT | 610.00 | 0.48 | 0.45 | 0.48 | +0.06 | +14.29% | 1,127 | 1,037 | 118.56% |
| META240426C00615000 | 2024-04-24 2:05PM EDT | 615.00 | 0.41 | 0.39 | 0.42 | +0.02 | +5.13% | 1,324 | 188 | 119.63% |
| META240426C00620000 | 2024-04-24 2:07PM EDT | 620.00 | 0.32 | 0.31 | 0.33 | +0.02 | +6.67% | 1,826 | 2,212 | 119.14% |
| META240426C00625000 | 2024-04-24 2:08PM EDT | 625.00 | 0.29 | 0.26 | 0.30 | +0.05 | +20.83% | 639 | 662 | 120.31% |
| META240426C00630000 | 2024-04-24 2:01PM EDT | 630.00 | 0.26 | 0.21 | 0.24 | +0.04 | +18.18% | 342 | 721 | 120.12% |
| META240426C00635000 | 2024-04-24 2:07PM EDT | 635.00 | 0.20 | 0.16 | 0.20 | +0.02 | +10.00% | 1,448 | 176 | 119.92% |
| META240426C00640000 | 2024-04-24 1:58PM EDT | 640.00 | 0.20 | 0.16 | 0.18 | +0.07 | +53.85% | 1,412 | 756 | 122.27% |
| META240426C00645000 | 2024-04-24 2:02PM EDT | 645.00 | 0.16 | 0.10 | 0.16 | +0.06 | +60.00% | 262 | 114 | 121.48% |
| META240426C00650000 | 2024-04-24 2:07PM EDT | 650.00 | 0.14 | 0.11 | 0.13 | +0.04 | +40.00% | 846 | 1,956 | 123.24% |
| META240426C00655000 | 2024-04-24 2:07PM EDT | 655.00 | 0.11 | 0.10 | 0.11 | +0.04 | +57.14% | 382 | 383 | 124.22% |
| META240426C00660000 | 2024-04-24 1:56PM EDT | 660.00 | 0.10 | 0.06 | 0.10 | +0.02 | +25.00% | 337 | 1,282 | 123.44% |
| META240426C00665000 | 2024-04-24 1:52PM EDT | 665.00 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 121 | 267 | 124.61% |
| META240426C00670000 | 2024-04-24 1:57PM EDT | 670.00 | 0.08 | 0.06 | 0.08 | +0.04 | +100.00% | 178 | 701 | 127.34% |
| META240426C00675000 | 2024-04-24 1:46PM EDT | 675.00 | 0.06 | 0.03 | 0.07 | +0.03 | +100.00% | 49 | 137 | 125.78% |
| META240426C00680000 | 2024-04-24 1:44PM EDT | 680.00 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 213 | 816 | 125.78% |
| META240426C00685000 | 2024-04-24 1:24PM EDT | 685.00 | 0.02 | 0.01 | 0.05 | -0.11 | -84.62% | 7 | 5 | 125.00% |
| META240426C00690000 | 2024-04-24 1:54PM EDT | 690.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 101 | 1,109 | 125.00% |
| META240426C00700000 | 2024-04-24 2:04PM EDT | 700.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 857 | 4,478 | 127.34% |
| META240426C00710000 | 2024-04-24 2:02PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 745 | 92 | 129.69% |
| META240426C00720000 | 2024-04-24 1:25PM EDT | 720.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 99 | 48 | 133.59% |
| META240426C00730000 | 2024-04-24 2:00PM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 455 | 629 | 134.38% |
| META240426C00740000 | 2024-04-24 2:01PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 425 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 12:10PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 217 | 134.38% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-24 2:01PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 153.13% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 332.81% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 1:57PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 1:18PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,038 | 374 | 159.38% |
| META240426P00310000 | 2024-04-24 1:08PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 284 | 398 | 157.81% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 153.13% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 146.88% |
| META240426P00325000 | 2024-04-24 1:25PM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 250 | 142.19% |
| META240426P00330000 | 2024-04-24 1:11PM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 339 | 137.50% |
| META240426P00335000 | 2024-04-24 1:43PM EDT | 335.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 15 | 306 | 137.50% |
| META240426P00340000 | 2024-04-24 1:43PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 598 | 387 | 138.28% |
| META240426P00345000 | 2024-04-24 2:08PM EDT | 345.00 | 0.03 | 0.02 | 0.03 | +0.02 | +100.00% | 163 | 496 | 132.81% |
| META240426P00350000 | 2024-04-24 2:05PM EDT | 350.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,494 | 2,263 | 132.03% |
| META240426P00355000 | 2024-04-24 2:03PM EDT | 355.00 | 0.06 | 0.01 | 0.06 | +0.02 | +66.67% | 36 | 114 | 126.95% |
| META240426P00360000 | 2024-04-24 1:50PM EDT | 360.00 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 247 | 580 | 129.69% |
| META240426P00362500 | 2024-04-24 1:35PM EDT | 362.50 | 0.07 | 0.04 | 0.09 | +0.02 | +40.00% | 1,043 | 64 | 126.95% |
| META240426P00365000 | 2024-04-24 1:39PM EDT | 365.00 | 0.11 | 0.07 | 0.10 | +0.05 | +83.33% | 42 | 339 | 128.13% |
| META240426P00367500 | 2024-04-24 1:58PM EDT | 367.50 | 0.11 | 0.07 | 0.11 | +0.04 | +57.14% | 132 | 46 | 126.17% |
| META240426P00370000 | 2024-04-24 1:54PM EDT | 370.00 | 0.10 | 0.07 | 0.12 | +0.02 | +25.00% | 411 | 370 | 124.22% |
| META240426P00372500 | 2024-04-24 1:50PM EDT | 372.50 | 0.12 | 0.08 | 0.13 | +0.03 | +33.33% | 115 | 90 | 123.05% |
| META240426P00375000 | 2024-04-24 2:06PM EDT | 375.00 | 0.13 | 0.09 | 0.13 | 0.00 | - | 1,020 | 368 | 121.09% |
| META240426P00377500 | 2024-04-24 1:41PM EDT | 377.50 | 0.18 | 0.11 | 0.16 | +0.06 | +50.00% | 68 | 147 | 121.29% |
| META240426P00380000 | 2024-04-24 2:05PM EDT | 380.00 | 0.15 | 0.11 | 0.16 | -0.01 | -6.25% | 873 | 926 | 118.56% |
| META240426P00382500 | 2024-04-24 1:39PM EDT | 382.50 | 0.18 | 0.14 | 0.18 | -0.02 | -10.00% | 689 | 171 | 118.36% |
| META240426P00385000 | 2024-04-24 1:57PM EDT | 385.00 | 0.23 | 0.17 | 0.21 | +0.02 | +9.52% | 622 | 455 | 118.16% |
| META240426P00387500 | 2024-04-24 2:00PM EDT | 387.50 | 0.22 | 0.21 | 0.23 | -0.03 | -12.00% | 143 | 243 | 117.77% |
| META240426P00390000 | 2024-04-24 2:07PM EDT | 390.00 | 0.26 | 0.24 | 0.26 | -0.03 | -10.71% | 670 | 864 | 116.99% |
| META240426P00392500 | 2024-04-24 1:53PM EDT | 392.50 | 0.30 | 0.27 | 0.29 | -0.01 | -3.23% | 119 | 176 | 116.02% |
| META240426P00395000 | 2024-04-24 2:07PM EDT | 395.00 | 0.35 | 0.31 | 0.35 | -0.04 | -10.53% | 2,293 | 636 | 115.92% |
| META240426P00397500 | 2024-04-24 2:04PM EDT | 397.50 | 0.37 | 0.36 | 0.40 | -0.11 | -22.92% | 587 | 203 | 115.43% |
| META240426P00400000 | 2024-04-24 2:07PM EDT | 400.00 | 0.44 | 0.43 | 0.44 | -0.08 | -15.38% | 5,753 | 4,258 | 114.94% |
| META240426P00405000 | 2024-04-24 2:04PM EDT | 405.00 | 0.57 | 0.55 | 0.58 | -0.05 | -8.06% | 1,023 | 3,282 | 113.87% |
| META240426P00410000 | 2024-04-24 2:07PM EDT | 410.00 | 0.77 | 0.73 | 0.77 | -0.06 | -7.50% | 2,475 | 1,234 | 113.38% |
| META240426P00415000 | 2024-04-24 2:07PM EDT | 415.00 | 0.99 | 0.97 | 1.00 | -0.08 | -7.41% | 3,921 | 3,090 | 112.94% |
| META240426P00420000 | 2024-04-24 2:07PM EDT | 420.00 | 1.31 | 1.25 | 1.31 | -0.05 | -3.70% | 4,385 | 2,065 | 112.50% |
| META240426P00425000 | 2024-04-24 2:04PM EDT | 425.00 | 1.62 | 1.65 | 1.73 | -0.10 | -5.81% | 3,306 | 1,387 | 112.77% |
| META240426P00430000 | 2024-04-24 2:08PM EDT | 430.00 | 2.14 | 2.13 | 2.20 | 0.00 | - | 3,045 | 2,260 | 112.60% |
| META240426P00435000 | 2024-04-24 2:07PM EDT | 435.00 | 2.75 | 2.71 | 2.80 | +0.08 | +3.00% | 1,760 | 1,819 | 112.60% |
| META240426P00440000 | 2024-04-24 2:07PM EDT | 440.00 | 3.53 | 3.45 | 3.55 | +0.18 | +5.50% | 5,988 | 4,147 | 112.98% |
| META240426P00445000 | 2024-04-24 2:08PM EDT | 445.00 | 4.32 | 4.35 | 4.40 | +0.17 | +4.12% | 3,164 | 1,873 | 113.25% |
| META240426P00450000 | 2024-04-24 2:07PM EDT | 450.00 | 5.45 | 5.30 | 5.50 | +0.55 | +11.34% | 6,254 | 3,570 | 113.50% |
| META240426P00455000 | 2024-04-24 2:06PM EDT | 455.00 | 6.60 | 6.50 | 6.70 | +0.58 | +9.63% | 2,271 | 3,451 | 113.84% |
| META240426P00460000 | 2024-04-24 2:07PM EDT | 460.00 | 8.15 | 7.90 | 8.20 | +1.00 | +13.99% | 2,395 | 2,362 | 114.71% |
| META240426P00465000 | 2024-04-24 2:06PM EDT | 465.00 | 9.60 | 9.65 | 9.85 | +1.05 | +12.28% | 1,373 | 2,220 | 115.94% |
| META240426P00470000 | 2024-04-24 2:07PM EDT | 470.00 | 11.45 | 11.25 | 11.50 | +1.40 | +13.97% | 4,773 | 5,047 | 115.42% |
| META240426P00475000 | 2024-04-24 2:07PM EDT | 475.00 | 13.55 | 13.35 | 13.60 | +1.80 | +15.48% | 1,689 | 2,879 | 116.65% |
| META240426P00480000 | 2024-04-24 2:07PM EDT | 480.00 | 15.70 | 15.65 | 15.85 | +2.20 | +16.30% | 4,548 | 3,115 | 117.70% |
| META240426P00485000 | 2024-04-24 2:03PM EDT | 485.00 | 17.45 | 17.75 | 18.05 | +1.84 | +11.79% | 2,301 | 2,102 | 116.88% |
| META240426P00490000 | 2024-04-24 2:05PM EDT | 490.00 | 20.34 | 20.30 | 20.65 | +2.46 | +13.76% | 2,384 | 3,042 | 117.41% |
| META240426P00492500 | 2024-04-24 2:07PM EDT | 492.50 | 21.80 | 21.80 | 21.95 | +2.68 | +13.94% | 767 | 550 | 117.88% |
| META240426P00495000 | 2024-04-24 2:08PM EDT | 495.00 | 23.12 | 23.10 | 23.40 | +2.77 | +13.53% | 1,292 | 1,301 | 117.97% |
| META240426P00497500 | 2024-04-24 2:04PM EDT | 497.50 | 24.00 | 24.35 | 24.75 | +2.50 | +11.63% | 689 | 518 | 117.36% |
| META240426P00500000 | 2024-04-24 2:05PM EDT | 500.00 | 25.76 | 25.50 | 25.85 | +3.08 | +13.58% | 2,742 | 2,235 | 115.48% |
| META240426P00502500 | 2024-04-24 1:59PM EDT | 502.50 | 26.95 | 27.15 | 27.60 | +3.30 | +13.95% | 432 | 390 | 116.61% |
| META240426P00505000 | 2024-04-24 2:02PM EDT | 505.00 | 28.35 | 28.95 | 29.25 | +2.80 | +10.96% | 413 | 876 | 117.64% |
| META240426P00507500 | 2024-04-24 1:49PM EDT | 507.50 | 30.85 | 30.25 | 30.60 | +3.65 | +13.42% | 169 | 760 | 116.10% |
| META240426P00510000 | 2024-04-24 2:06PM EDT | 510.00 | 32.00 | 32.05 | 32.35 | +3.62 | +12.76% | 921 | 1,666 | 116.93% |
| META240426P00512500 | 2024-04-24 2:05PM EDT | 512.50 | 33.40 | 33.45 | 33.80 | +3.70 | +12.46% | 48 | 585 | 115.43% |
| META240426P00515000 | 2024-04-24 2:05PM EDT | 515.00 | 35.05 | 35.10 | 35.30 | +4.00 | +12.88% | 124 | 604 | 114.53% |
| META240426P00517500 | 2024-04-24 1:42PM EDT | 517.50 | 36.09 | 37.10 | 37.40 | +3.39 | +10.37% | 73 | 128 | 116.32% |
| META240426P00520000 | 2024-04-24 2:00PM EDT | 520.00 | 37.81 | 38.50 | 38.95 | +2.71 | +7.72% | 75 | 620 | 114.25% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 40.30 | 40.90 | +6.10 | +17.02% | 30 | 190 | 114.45% |
| META240426P00525000 | 2024-04-24 2:00PM EDT | 525.00 | 41.39 | 41.95 | 42.80 | +3.59 | +9.50% | 140 | 900 | 113.75% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 43.50 | 44.20 | +9.63 | +24.47% | 14 | 91 | 110.64% |
| META240426P00530000 | 2024-04-24 1:12PM EDT | 530.00 | 46.73 | 45.65 | 46.50 | +4.88 | +11.66% | 57 | 449 | 112.51% |
| META240426P00532500 | 2024-04-24 12:51PM EDT | 532.50 | 49.63 | 47.85 | 48.65 | +4.43 | +9.80% | 29 | 45 | 113.88% |
| META240426P00535000 | 2024-04-24 2:06PM EDT | 535.00 | 49.86 | 49.30 | 50.35 | +5.34 | +11.99% | 8 | 259 | 110.45% |
| META240426P00540000 | 2024-04-24 1:12PM EDT | 540.00 | 54.54 | 53.45 | 54.65 | +6.17 | +12.76% | 21 | 270 | 111.02% |
| META240426P00545000 | 2024-04-24 1:46PM EDT | 545.00 | 57.30 | 57.90 | 58.95 | +4.06 | +7.63% | 25 | 139 | 112.06% |
| META240426P00550000 | 2024-04-24 2:07PM EDT | 550.00 | 62.67 | 62.25 | 63.05 | +4.52 | +7.77% | 30 | 90 | 110.77% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 66.25 | 67.25 | +2.79 | +4.32% | 7 | 57 | 106.67% |
| META240426P00560000 | 2024-04-24 12:50PM EDT | 560.00 | 72.95 | 70.40 | 71.35 | +1.35 | +1.89% | 11 | 76 | 100.29% |
| META240426P00565000 | 2024-04-24 2:06PM EDT | 565.00 | 75.67 | 75.40 | 76.40 | +2.21 | +3.01% | 5 | 30 | 105.71% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 79.80 | 80.95 | -0.42 | -0.52% | 1 | 153 | 101.37% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 84.20 | 85.30 | -1.18 | -1.39% | 4 | 134 | 89.94% |
| META240426P00580000 | 2024-04-24 1:35PM EDT | 580.00 | 88.80 | 89.30 | 91.05 | -0.10 | -0.11% | 2 | 99 | 106.06% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 93.85 | 95.15 | 0.00 | - | 20 | 36 | 86.13% |
| META240426P00590000 | 2024-04-24 12:50PM EDT | 590.00 | 101.31 | 98.85 | 100.00 | +4.81 | +4.98% | 10 | 72 | 83.59% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 103.70 | 104.85 | 0.00 | - | 60 | 64 | 109.33% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 108.55 | 109.70 | -2.54 | -2.38% | 15 | 270 | 107.42% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 118.40 | 119.55 | 0.00 | - | 76 | 36 | 106.84% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 123.00 | 124.60 | 0.00 | - | - | 0 | 113.28% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 128.10 | 129.45 | 0.00 | - | 75 | 16 | 105.66% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 133.00 | 134.45 | 0.00 | - | - | 0 | 108.79% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 138.00 | 139.45 | 0.00 | - | 96 | 0 | 111.72% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 148.05 | 149.45 | 0.00 | - | 1 | 0 | 117.97% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 157.90 | 159.35 | 0.00 | - | 2 | 0 | 105.47% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 167.90 | 169.35 | 0.00 | - | 2 | 0 | 110.94% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 177.90 | 179.35 | 0.00 | - | 2 | 0 | 115.63% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 318.14% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 326.95% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 227.95 | 229.35 | 0.00 | - | 1 | 0 | 139.06% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 238.05 | 239.35 | 0.00 | - | - | 0 | 143.75% |
© 2024 Yahoo. Todos os direitos reservados.