Mercado fechará em 5 h 57 min
BOVESPA
124.660,04 -913,12 (-0,73%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.413,50 -138,40 (-0,24%) PETROLEO CRU
81,78 -0,12 (-0,15%) OURO
2.340,20 -6,20 (-0,26%) Bitcoin USD
66.542,31 +361,70 (+0,55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:03AM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 312.20 | 314.30 | 0.00 | - | 1 | 2 | 542.09% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 290.40 | 292.35 | 0.00 | - | - | 3 | 393.65% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 253.40 | 255.00 | 0.00 | - | 3 | 1 | 426.61% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 230.66 | 241.95 | 244.00 | 0.00 | - | 1 | 6 | 371.53% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 223.45 | 225.40 | 0.00 | - | 2 | 2 | 370.26% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 211.95 | 214.65 | 0.00 | - | - | 2 | 325.10% |
| META240426C00290000 | 2024-04-09 11:37AM EDT | 290.00 | 222.72 | 202.85 | 204.80 | 0.00 | - | 2 | 5 | 319.82% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 192.75 | 194.70 | 0.00 | - | 25 | 44 | 300.22% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 182.05 | 184.10 | 0.00 | - | 5 | 28 | 269.14% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 165.39 | 178.00 | 180.40 | 0.00 | - | 1 | 6 | 284.30% |
| META240426C00320000 | 2024-04-22 2:52PM EDT | 320.00 | 165.21 | 173.00 | 175.45 | 0.00 | - | 13 | 49 | 276.42% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 167.55 | 169.65 | 0.00 | - | 1 | 10 | 256.49% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 162.50 | 164.10 | 0.00 | - | 1 | 1 | 242.73% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 157.05 | 159.15 | 0.00 | - | 1 | 9 | 231.03% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 496.29% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 145.75 | 147.90 | 0.00 | - | 1 | 1 | 185.94% |
| META240426C00350000 | 2024-04-22 3:21PM EDT | 350.00 | 134.99 | 139.00 | 140.85 | 0.00 | - | 6 | 29 | 132.03% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 123.05 | 137.70 | 139.95 | 0.00 | - | 1 | 8 | 214.36% |
| META240426C00360000 | 2024-04-22 1:05PM EDT | 360.00 | 121.46 | 131.80 | 133.90 | 0.00 | - | 1 | 5 | 189.92% |
| META240426C00365000 | 2024-04-19 3:57PM EDT | 365.00 | 117.27 | 127.45 | 129.40 | 0.00 | - | 1 | 3 | 193.12% |
| META240426C00370000 | 2024-04-15 2:54PM EDT | 370.00 | 130.31 | 123.65 | 125.55 | 0.00 | - | 9 | 31 | 203.32% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 115.60 | 119.00 | 0.00 | - | 1 | 4 | 158.79% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 115.75 | 117.55 | 0.00 | - | - | 1 | 185.96% |
| META240426C00380000 | 2024-04-18 1:10PM EDT | 380.00 | 126.38 | 109.35 | 111.15 | 0.00 | - | 7 | 27 | 120.70% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 105.90 | 107.90 | +5.99 | +6.00% | 1 | 15 | 137.55% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 105.60 | 107.35 | 0.00 | - | - | 1 | 169.12% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 99.50 | 101.15 | 0.00 | - | 1 | 58 | 110.06% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 100.40 | 102.30 | 0.00 | - | 1 | 1 | 160.35% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 98.25 | 99.85 | -16.01 | -14.29% | 1 | 3 | 159.40% |
| META240426C00397500 | 2024-04-22 3:19PM EDT | 397.50 | 88.60 | 95.90 | 97.85 | 0.00 | - | 6 | 3 | 159.84% |
| META240426C00400000 | 2024-04-23 9:42AM EDT | 400.00 | 93.45 | 93.65 | 95.15 | +8.65 | +10.20% | 4 | 141 | 156.54% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 88.60 | 89.90 | 0.00 | - | 19 | 40 | 147.63% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 83.80 | 85.75 | +4.73 | +6.13% | 4 | 94 | 146.29% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 72.30 | 79.35 | 80.75 | 0.00 | - | 7 | 17 | 141.83% |
| META240426C00420000 | 2024-04-22 3:58PM EDT | 420.00 | 64.51 | 70.50 | 73.80 | 0.00 | - | 22 | 95 | 99.99% |
| META240426C00425000 | 2024-04-22 3:58PM EDT | 425.00 | 60.14 | 69.10 | 70.80 | 0.00 | - | 35 | 45 | 126.25% |
| META240426C00430000 | 2024-04-23 9:41AM EDT | 430.00 | 64.10 | 64.10 | 64.85 | +8.35 | +14.98% | 18 | 69 | 114.50% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 57.00 | 60.60 | 0.00 | - | 16 | 75 | 100.92% |
| META240426C00440000 | 2024-04-22 3:24PM EDT | 440.00 | 50.05 | 56.85 | 57.60 | 0.00 | - | 27 | 97 | 122.30% |
| META240426C00445000 | 2024-04-22 3:59PM EDT | 445.00 | 44.08 | 52.35 | 53.25 | 0.00 | - | 21 | 64 | 118.36% |
| META240426C00450000 | 2024-04-23 9:43AM EDT | 450.00 | 47.94 | 48.90 | 49.70 | +7.24 | +17.79% | 42 | 316 | 120.06% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 43.70 | 45.75 | 46.50 | +6.94 | +18.88% | 1 | 138 | 122.62% |
| META240426C00460000 | 2024-04-23 9:45AM EDT | 460.00 | 40.98 | 41.35 | 42.10 | +6.43 | +18.61% | 28 | 189 | 117.00% |
| META240426C00465000 | 2024-04-23 9:44AM EDT | 465.00 | 35.85 | 37.75 | 38.40 | +5.35 | +17.54% | 40 | 292 | 115.16% |
| META240426C00470000 | 2024-04-23 9:45AM EDT | 470.00 | 32.50 | 34.75 | 35.10 | +4.95 | +17.97% | 21 | 394 | 115.26% |
| META240426C00475000 | 2024-04-23 9:44AM EDT | 475.00 | 29.25 | 31.45 | 31.85 | +4.70 | +19.14% | 105 | 860 | 113.84% |
| META240426C00480000 | 2024-04-23 9:46AM EDT | 480.00 | 28.56 | 27.25 | 27.65 | +6.31 | +31.41% | 255 | 1,376 | 106.98% |
| META240426C00485000 | 2024-04-23 9:45AM EDT | 485.00 | 25.14 | 25.80 | 26.15 | +5.39 | +27.29% | 327 | 1,394 | 112.98% |
| META240426C00490000 | 2024-04-23 9:47AM EDT | 490.00 | 23.40 | 23.05 | 23.35 | +5.80 | +33.05% | 537 | 2,600 | 111.60% |
| META240426C00492500 | 2024-04-23 9:45AM EDT | 492.50 | 21.43 | 22.25 | 22.60 | +4.78 | +28.71% | 186 | 627 | 113.59% |
| META240426C00495000 | 2024-04-23 9:47AM EDT | 495.00 | 20.81 | 20.65 | 21.00 | +5.31 | +34.96% | 214 | 2,459 | 111.34% |
| META240426C00497500 | 2024-04-23 9:46AM EDT | 497.50 | 19.50 | 19.45 | 19.70 | +4.92 | +33.74% | 68 | 1,165 | 110.58% |
| META240426C00500000 | 2024-04-23 9:47AM EDT | 500.00 | 18.50 | 18.30 | 18.50 | +4.89 | +36.74% | 717 | 6,667 | 109.99% |
| META240426C00502500 | 2024-04-23 9:46AM EDT | 502.50 | 17.50 | 17.15 | 17.45 | +4.51 | +40.78% | 94 | 662 | 109.55% |
| META240426C00505000 | 2024-04-23 9:47AM EDT | 505.00 | 16.25 | 16.10 | 16.35 | +4.30 | +35.98% | 142 | 1,693 | 109.02% |
| META240426C00507500 | 2024-04-23 9:46AM EDT | 507.50 | 15.50 | 15.35 | 15.55 | +4.40 | +39.64% | 29 | 721 | 109.78% |
| META240426C00510000 | 2024-04-23 9:46AM EDT | 510.00 | 14.50 | 14.00 | 14.25 | +3.99 | +44.68% | 225 | 4,105 | 107.57% |
| META240426C00512500 | 2024-04-23 9:45AM EDT | 512.50 | 12.40 | 13.30 | 13.50 | +2.62 | +26.79% | 43 | 663 | 108.17% |
| META240426C00515000 | 2024-04-23 9:45AM EDT | 515.00 | 11.49 | 12.30 | 12.55 | +2.58 | +28.96% | 83 | 2,742 | 107.29% |
| META240426C00517500 | 2024-04-23 9:33AM EDT | 517.50 | 11.50 | 11.65 | 11.90 | +3.16 | +37.89% | 22 | 474 | 107.90% |
| META240426C00520000 | 2024-04-23 9:46AM EDT | 520.00 | 11.00 | 10.85 | 11.10 | +3.25 | +41.94% | 355 | 5,270 | 107.51% |
| META240426C00522500 | 2024-04-23 9:42AM EDT | 522.50 | 10.30 | 10.10 | 10.35 | +3.13 | +43.65% | 31 | 1,286 | 107.19% |
| META240426C00525000 | 2024-04-23 9:46AM EDT | 525.00 | 9.43 | 8.85 | 9.10 | +2.75 | +42.37% | 197 | 2,901 | 103.80% |
| META240426C00527500 | 2024-04-23 9:42AM EDT | 527.50 | 8.55 | 8.70 | 8.95 | +1.78 | +26.29% | 33 | 409 | 106.47% |
| META240426C00530000 | 2024-04-23 9:47AM EDT | 530.00 | 8.21 | 8.15 | 8.30 | +2.51 | +44.04% | 277 | 5,259 | 106.38% |
| META240426C00532500 | 2024-04-23 9:42AM EDT | 532.50 | 7.55 | 6.85 | 7.05 | +2.35 | +45.19% | 27 | 427 | 101.89% |
| META240426C00535000 | 2024-04-23 9:46AM EDT | 535.00 | 7.00 | 7.00 | 7.15 | +2.10 | +42.25% | 146 | 1,063 | 105.91% |
| META240426C00540000 | 2024-04-23 9:46AM EDT | 540.00 | 5.93 | 5.95 | 6.20 | +1.82 | +42.52% | 121 | 2,886 | 105.58% |
| META240426C00545000 | 2024-04-23 9:47AM EDT | 545.00 | 5.12 | 5.00 | 5.20 | +1.72 | +49.71% | 81 | 1,367 | 104.59% |
| META240426C00550000 | 2024-04-23 9:47AM EDT | 550.00 | 4.33 | 4.25 | 4.35 | +1.36 | +46.26% | 444 | 5,155 | 104.03% |
| META240426C00555000 | 2024-04-23 9:46AM EDT | 555.00 | 3.70 | 3.55 | 3.70 | +1.18 | +46.46% | 85 | 906 | 103.66% |
| META240426C00560000 | 2024-04-23 9:46AM EDT | 560.00 | 3.20 | 3.10 | 3.30 | +1.15 | +57.50% | 139 | 1,185 | 104.81% |
| META240426C00565000 | 2024-04-23 9:47AM EDT | 565.00 | 2.62 | 2.50 | 2.68 | +0.87 | +49.71% | 94 | 528 | 103.52% |
| META240426C00570000 | 2024-04-23 9:47AM EDT | 570.00 | 2.27 | 2.15 | 2.25 | +0.84 | +61.76% | 106 | 1,406 | 103.71% |
| META240426C00575000 | 2024-04-23 9:46AM EDT | 575.00 | 1.87 | 1.79 | 1.91 | +0.63 | +50.81% | 71 | 2,158 | 103.74% |
| META240426C00580000 | 2024-04-23 9:42AM EDT | 580.00 | 1.50 | 1.47 | 1.58 | +0.46 | +44.23% | 263 | 1,152 | 103.37% |
| META240426C00585000 | 2024-04-23 9:46AM EDT | 585.00 | 1.32 | 1.27 | 1.34 | +0.47 | +55.29% | 40 | 487 | 103.93% |
| META240426C00590000 | 2024-04-23 9:46AM EDT | 590.00 | 1.15 | 1.04 | 1.12 | +0.42 | +57.53% | 288 | 827 | 103.81% |
| META240426C00595000 | 2024-04-23 9:46AM EDT | 595.00 | 0.91 | 0.86 | 0.94 | +0.31 | +51.67% | 88 | 445 | 103.91% |
| META240426C00600000 | 2024-04-23 9:46AM EDT | 600.00 | 0.75 | 0.72 | 0.75 | +0.27 | +56.25% | 355 | 3,536 | 103.66% |
| META240426C00605000 | 2024-04-23 9:46AM EDT | 605.00 | 0.62 | 0.56 | 0.61 | +0.23 | +62.16% | 916 | 432 | 103.08% |
| META240426C00610000 | 2024-04-23 9:45AM EDT | 610.00 | 0.49 | 0.47 | 0.55 | +0.16 | +48.48% | 496 | 821 | 104.10% |
| META240426C00615000 | 2024-04-23 9:44AM EDT | 615.00 | 0.41 | 0.32 | 0.42 | +0.12 | +38.71% | 34 | 165 | 102.25% |
| META240426C00620000 | 2024-04-23 9:45AM EDT | 620.00 | 0.31 | 0.27 | 0.37 | +0.08 | +34.78% | 36 | 1,934 | 103.13% |
| META240426C00625000 | 2024-04-23 9:42AM EDT | 625.00 | 0.30 | 0.21 | 0.29 | +0.10 | +50.00% | 48 | 594 | 102.64% |
| META240426C00630000 | 2024-04-23 9:42AM EDT | 630.00 | 0.24 | 0.19 | 0.25 | +0.07 | +41.18% | 18 | 719 | 103.71% |
| META240426C00635000 | 2024-04-23 9:30AM EDT | 635.00 | 0.19 | 0.15 | 0.25 | +0.02 | +11.76% | 1 | 142 | 105.27% |
| META240426C00640000 | 2024-04-23 9:44AM EDT | 640.00 | 0.15 | 0.13 | 0.19 | +0.04 | +36.36% | 32 | 668 | 105.08% |
| META240426C00645000 | 2024-04-23 9:43AM EDT | 645.00 | 0.10 | 0.10 | 0.16 | -0.01 | -9.09% | 21 | 90 | 105.08% |
| META240426C00650000 | 2024-04-23 9:44AM EDT | 650.00 | 0.08 | 0.06 | 0.10 | -0.03 | -21.43% | 9 | 1,746 | 101.95% |
| META240426C00655000 | 2024-04-22 12:36PM EDT | 655.00 | 0.08 | 0.03 | 0.11 | 0.00 | - | 60 | 330 | 103.13% |
| META240426C00660000 | 2024-04-22 3:57PM EDT | 660.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 124 | 1,264 | 103.91% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.04 | 0.12 | 0.00 | - | 70 | 260 | 109.38% |
| META240426C00670000 | 2024-04-23 9:40AM EDT | 670.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 35 | 584 | 104.30% |
| META240426C00675000 | 2024-04-23 9:47AM EDT | 675.00 | 0.06 | 0.02 | 0.10 | -0.01 | -12.50% | 2 | 122 | 110.94% |
| META240426C00680000 | 2024-04-22 3:49PM EDT | 680.00 | 0.01 | 0.03 | 0.05 | 0.00 | - | 47 | 821 | 108.59% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.09 | 0.00 | - | - | 5 | 112.11% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.07 | +0.01 | +100.00% | 4 | 1,099 | 111.72% |
| META240426C00700000 | 2024-04-23 9:39AM EDT | 700.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 8 | 4,442 | 110.16% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 88 | 111.72% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 115.63% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 629 | 50.00% |
| META240426C00740000 | 2024-04-22 3:59PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 217 | 50.00% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 125.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 43 | 50.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 131.25% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 289.06% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 218.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 196.88% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 30 | 184.38% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 24 | 191.41% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 176 | 182.81% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 253 | 338 | 172.66% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 304 | 146.88% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 111 | 398 | 140.63% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 24 | 555 | 135.94% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 441 | 137.50% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 170 | 248 | 128.13% |
| META240426P00330000 | 2024-04-23 9:33AM EDT | 330.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 390 | 126.56% |
| META240426P00335000 | 2024-04-22 1:53PM EDT | 335.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 67 | 104 | 118.75% |
| META240426P00340000 | 2024-04-23 9:34AM EDT | 340.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 22 | 381 | 114.06% |
| META240426P00345000 | 2024-04-23 9:44AM EDT | 345.00 | 0.01 | 0.01 | 0.08 | -0.02 | -66.67% | 3 | 239 | 121.88% |
| META240426P00350000 | 2024-04-23 9:30AM EDT | 350.00 | 0.14 | 0.03 | 0.11 | +0.07 | +100.00% | 1 | 1,945 | 122.66% |
| META240426P00355000 | 2024-04-23 9:36AM EDT | 355.00 | 0.09 | 0.01 | 0.06 | -0.06 | -40.00% | 2 | 104 | 110.16% |
| META240426P00360000 | 2024-04-22 3:59PM EDT | 360.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 232 | 524 | 117.77% |
| META240426P00362500 | 2024-04-22 3:50PM EDT | 362.50 | 0.10 | 0.03 | 0.16 | 0.00 | - | 68 | 62 | 114.84% |
| META240426P00365000 | 2024-04-23 9:46AM EDT | 365.00 | 0.07 | 0.02 | 0.15 | -0.05 | -29.41% | 1 | 318 | 110.94% |
| META240426P00367500 | 2024-04-22 1:09PM EDT | 367.50 | 0.23 | 0.06 | 0.15 | 0.00 | - | 19 | 28 | 111.33% |
| META240426P00370000 | 2024-04-23 9:30AM EDT | 370.00 | 0.11 | 0.10 | 0.19 | -0.07 | -38.89% | 2 | 365 | 113.28% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.08 | 0.19 | -0.08 | -38.10% | 3 | 87 | 109.96% |
| META240426P00375000 | 2024-04-23 9:46AM EDT | 375.00 | 0.13 | 0.08 | 0.14 | -0.12 | -48.00% | 1 | 357 | 104.88% |
| META240426P00377500 | 2024-04-23 9:37AM EDT | 377.50 | 0.18 | 0.14 | 0.17 | -0.09 | -33.33% | 12 | 82 | 106.84% |
| META240426P00380000 | 2024-04-23 9:42AM EDT | 380.00 | 0.22 | 0.17 | 0.22 | -0.12 | -35.29% | 318 | 682 | 107.62% |
| META240426P00382500 | 2024-04-23 9:42AM EDT | 382.50 | 0.22 | 0.22 | 0.27 | -0.17 | -43.59% | 6 | 177 | 108.50% |
| META240426P00385000 | 2024-04-23 9:39AM EDT | 385.00 | 0.29 | 0.26 | 0.31 | -0.16 | -35.56% | 7 | 309 | 108.30% |
| META240426P00387500 | 2024-04-23 9:46AM EDT | 387.50 | 0.29 | 0.29 | 0.35 | -0.13 | -27.08% | 9 | 171 | 107.62% |
| META240426P00390000 | 2024-04-23 9:43AM EDT | 390.00 | 0.34 | 0.30 | 0.36 | -0.27 | -44.26% | 16 | 723 | 105.47% |
| META240426P00392500 | 2024-04-23 9:39AM EDT | 392.50 | 0.33 | 0.35 | 0.44 | -0.32 | -49.23% | 4 | 134 | 105.86% |
| META240426P00395000 | 2024-04-23 9:42AM EDT | 395.00 | 0.46 | 0.40 | 0.52 | -0.32 | -41.03% | 61 | 630 | 105.76% |
| META240426P00397500 | 2024-04-23 9:42AM EDT | 397.50 | 0.50 | 0.44 | 0.52 | -0.25 | -33.33% | 9 | 168 | 103.81% |
| META240426P00400000 | 2024-04-23 9:47AM EDT | 400.00 | 0.57 | 0.55 | 0.58 | -0.38 | -39.18% | 266 | 3,716 | 104.00% |
| META240426P00405000 | 2024-04-23 9:42AM EDT | 405.00 | 0.77 | 0.69 | 0.82 | -0.49 | -38.89% | 23 | 3,155 | 103.91% |
| META240426P00410000 | 2024-04-23 9:45AM EDT | 410.00 | 0.95 | 0.94 | 1.04 | -0.67 | -37.85% | 61 | 1,098 | 103.66% |
| META240426P00415000 | 2024-04-23 9:47AM EDT | 415.00 | 1.10 | 1.10 | 1.23 | -0.96 | -46.60% | 82 | 2,169 | 101.32% |
| META240426P00420000 | 2024-04-23 9:47AM EDT | 420.00 | 1.51 | 1.48 | 1.54 | -1.04 | -37.41% | 184 | 1,734 | 101.17% |
| META240426P00425000 | 2024-04-23 9:46AM EDT | 425.00 | 1.88 | 1.88 | 2.00 | -1.32 | -41.25% | 66 | 1,384 | 101.12% |
| META240426P00430000 | 2024-04-23 9:45AM EDT | 430.00 | 2.50 | 2.36 | 2.49 | -1.45 | -36.71% | 126 | 1,814 | 100.61% |
| META240426P00435000 | 2024-04-23 9:47AM EDT | 435.00 | 3.05 | 2.92 | 3.05 | -1.80 | -35.36% | 75 | 1,611 | 99.91% |
| META240426P00440000 | 2024-04-23 9:46AM EDT | 440.00 | 3.70 | 3.60 | 3.75 | -2.20 | -37.29% | 108 | 3,069 | 99.46% |
| META240426P00445000 | 2024-04-23 9:47AM EDT | 445.00 | 4.53 | 4.45 | 4.65 | -2.49 | -33.42% | 68 | 1,180 | 99.54% |
| META240426P00450000 | 2024-04-23 9:47AM EDT | 450.00 | 5.45 | 5.45 | 5.65 | -2.95 | -35.12% | 104 | 3,419 | 99.44% |
| META240426P00455000 | 2024-04-23 9:46AM EDT | 455.00 | 6.50 | 6.60 | 6.80 | -3.38 | -34.21% | 45 | 2,695 | 99.32% |
| META240426P00460000 | 2024-04-23 9:46AM EDT | 460.00 | 7.95 | 7.95 | 8.15 | -3.63 | -31.35% | 125 | 2,041 | 99.40% |
| META240426P00465000 | 2024-04-23 9:45AM EDT | 465.00 | 9.75 | 9.30 | 9.50 | -3.60 | -26.97% | 172 | 1,988 | 98.46% |
| META240426P00470000 | 2024-04-23 9:46AM EDT | 470.00 | 10.90 | 11.10 | 11.25 | -4.70 | -30.13% | 130 | 5,263 | 98.94% |
| META240426P00475000 | 2024-04-23 9:47AM EDT | 475.00 | 12.77 | 12.80 | 13.00 | -4.98 | -27.93% | 130 | 2,313 | 98.10% |
| META240426P00480000 | 2024-04-23 9:47AM EDT | 480.00 | 14.84 | 14.85 | 15.10 | -5.41 | -26.90% | 290 | 2,769 | 98.10% |
| META240426P00485000 | 2024-04-23 9:46AM EDT | 485.00 | 17.20 | 17.00 | 17.25 | -5.63 | -25.38% | 390 | 2,320 | 97.48% |
| META240426P00490000 | 2024-04-23 9:46AM EDT | 490.00 | 19.50 | 19.30 | 19.65 | -6.01 | -23.56% | 241 | 3,674 | 96.88% |
| META240426P00492500 | 2024-04-23 9:46AM EDT | 492.50 | 20.77 | 20.30 | 20.60 | -5.83 | -21.92% | 88 | 363 | 95.24% |
| META240426P00495000 | 2024-04-23 9:44AM EDT | 495.00 | 23.80 | 21.80 | 22.20 | -3.69 | -13.42% | 101 | 1,147 | 96.15% |
| META240426P00497500 | 2024-04-23 9:42AM EDT | 497.50 | 23.45 | 23.10 | 23.40 | -4.51 | -16.13% | 29 | 479 | 95.37% |
| META240426P00500000 | 2024-04-23 9:47AM EDT | 500.00 | 24.70 | 24.25 | 24.50 | -6.84 | -21.69% | 98 | 2,208 | 93.71% |
| META240426P00502500 | 2024-04-23 9:44AM EDT | 502.50 | 27.75 | 27.40 | 27.75 | -3.35 | -10.77% | 27 | 334 | 102.09% |
| META240426P00505000 | 2024-04-23 9:45AM EDT | 505.00 | 27.84 | 27.30 | 27.70 | -5.62 | -16.80% | 63 | 871 | 93.98% |
| META240426P00507500 | 2024-04-22 3:47PM EDT | 507.50 | 35.50 | 28.55 | 28.95 | 0.00 | - | 138 | 789 | 92.16% |
| META240426P00510000 | 2024-04-23 9:46AM EDT | 510.00 | 30.45 | 30.40 | 30.85 | -7.93 | -20.66% | 62 | 1,737 | 93.29% |
| META240426P00512500 | 2024-04-22 3:41PM EDT | 512.50 | 38.96 | 32.30 | 32.70 | 0.00 | - | 11 | 576 | 94.20% |
| META240426P00515000 | 2024-04-22 2:52PM EDT | 515.00 | 35.70 | 33.60 | 34.10 | -3.80 | -9.62% | 2 | 639 | 92.09% |
| META240426P00517500 | 2024-04-22 2:14PM EDT | 517.50 | 40.20 | 35.40 | 35.85 | 0.00 | - | 7 | 134 | 91.99% |
| META240426P00520000 | 2024-04-23 9:44AM EDT | 520.00 | 39.64 | 36.40 | 36.85 | -5.16 | -11.52% | 42 | 610 | 87.19% |
| META240426P00522500 | 2024-04-23 9:43AM EDT | 522.50 | 40.65 | 39.95 | 41.00 | -8.49 | -17.28% | 6 | 192 | 98.57% |
| META240426P00525000 | 2024-04-22 1:53PM EDT | 525.00 | 46.55 | 40.00 | 41.25 | 0.00 | - | 19 | 929 | 88.18% |
| META240426P00527500 | 2024-04-22 2:39PM EDT | 527.50 | 48.10 | 44.00 | 45.80 | 0.00 | - | 2 | 101 | 102.31% |
| META240426P00530000 | 2024-04-22 3:22PM EDT | 530.00 | 51.07 | 45.40 | 46.75 | 0.00 | - | 43 | 447 | 97.63% |
| META240426P00532500 | 2024-04-22 3:22PM EDT | 532.50 | 53.12 | 45.45 | 47.00 | 0.00 | - | 1 | 37 | 85.19% |
| META240426P00535000 | 2024-04-22 10:34AM EDT | 535.00 | 63.50 | 47.45 | 49.35 | 0.00 | - | 3 | 246 | 85.78% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 60.75 | 52.00 | 53.90 | 0.00 | - | 5 | 269 | 88.01% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 55.70 | 57.35 | 0.00 | - | 12 | 138 | 80.64% |
| META240426P00550000 | 2024-04-23 9:42AM EDT | 550.00 | 60.58 | 59.90 | 61.60 | -10.35 | -14.59% | 1 | 101 | 76.76% |
| META240426P00555000 | 2024-04-23 9:42AM EDT | 555.00 | 64.93 | 64.05 | 65.70 | -12.22 | -15.84% | 1 | 57 | 67.14% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 68.50 | 70.35 | 0.00 | - | 59 | 76 | 56.64% |
| META240426P00565000 | 2024-04-17 1:32PM EDT | 565.00 | 73.25 | 73.15 | 74.45 | 0.00 | - | 2 | 28 | 61.23% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 79.40 | 81.40 | 0.00 | - | 1 | 153 | 88.87% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 82.15 | 83.75 | 0.00 | - | 1 | 134 | 0.00% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 86.75 | 88.60 | 0.00 | - | 29 | 99 | 0.00% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 91.60 | 93.25 | 0.00 | - | 20 | 36 | 0.00% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 96.40 | 98.30 | 0.00 | - | 1 | 72 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 103.40 | 107.10 | 0.00 | - | 60 | 64 | 105.27% |
| META240426P00600000 | 2024-04-22 12:51PM EDT | 600.00 | 120.31 | 108.05 | 110.30 | 0.00 | - | 159 | 267 | 109.91% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.15 | 117.75 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 120.55 | 122.75 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 128.20 | 130.65 | 0.00 | - | 75 | 16 | 92.58% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 130.60 | 132.75 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 135.60 | 137.45 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 145.35 | 147.45 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 157.80 | 161.45 | 0.00 | - | 2 | 0 | 121.48% |
| META240426P00660000 | 2024-04-05 9:33AM EDT | 660.00 | 140.50 | 166.30 | 168.70 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 175.50 | 177.70 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 275.79% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 283.44% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 225.35 | 227.45 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 235.65 | 237.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.