Mercado fechará em 5 h 58 min
BOVESPA
123.892,71 -847,98 (-0,68%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.317,10 -146,89 (-0,26%) PETROLEO CRU
82,32 -0,49 (-0,59%) OURO
2.331,60 -6,80 (-0,29%) Bitcoin USD
63.313,40 -2.791,91 (-4,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:02AM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 246.30 | 248.10 | 0.00 | - | 1 | 2 | 593.95% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 226.55 | 228.25 | 0.00 | - | - | 3 | 542.38% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 186.90 | 188.30 | 0.00 | - | 1 | 1 | 435.45% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 174.30 | 176.45 | 0.00 | - | 2 | 4 | 326.95% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 156.45 | 158.30 | 0.00 | - | 2 | 2 | 346.58% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 146.95 | 148.45 | 0.00 | - | 2 | 1 | 336.87% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 136.95 | 138.40 | 0.00 | - | 1 | 4 | 312.01% |
| META240426C00300000 | 2024-04-25 9:44AM EDT | 300.00 | 125.20 | 126.85 | 128.50 | -95.05 | -43.16% | 2 | 44 | 288.77% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 116.95 | 118.45 | 0.00 | - | 4 | 28 | 267.09% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 111.90 | 113.55 | 0.00 | - | 1 | 6 | 256.74% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 106.20 | 107.65 | 0.00 | - | 9 | 56 | 215.72% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 101.20 | 103.75 | 0.00 | - | 1 | 10 | 226.81% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 96.05 | 97.90 | 0.00 | - | 1 | 1 | 198.14% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 88.65 | 91.95 | 0.00 | - | 1 | 9 | 187.30% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,218.12% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 78.75 | 82.00 | 0.00 | - | 1 | 1 | 169.92% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 155.00 | 75.50 | 76.95 | 0.00 | - | 1 | 30 | 119.34% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 71.45 | 73.40 | 0.00 | - | 3 | 6 | 163.53% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 59.83 | 65.55 | 66.95 | -71.78 | -54.54% | 1 | 4 | 106.45% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 57.55 | 61.45 | 0.00 | - | 1 | 4 | 111.33% |
| META240426C00370000 | 2024-04-25 9:43AM EDT | 370.00 | 54.00 | 56.55 | 58.40 | -66.32 | -55.12% | 1 | 40 | 134.77% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 51.90 | 53.50 | 0.00 | - | 1 | 4 | 129.54% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 49.50 | 51.05 | 0.00 | - | - | 1 | 125.88% |
| META240426C00380000 | 2024-04-24 3:28PM EDT | 380.00 | 114.10 | 45.45 | 47.05 | 0.00 | - | 2 | 28 | 76.27% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 40.75 | 42.70 | 0.00 | - | 2 | 15 | 87.30% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 34.30 | 36.70 | 38.85 | -72.90 | -68.00% | 1 | 6 | 70.12% |
| META240426C00390000 | 2024-04-25 9:40AM EDT | 390.00 | 29.86 | 37.15 | 38.65 | -57.14 | -65.68% | 2 | 58 | 102.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 34.65 | 36.40 | 0.00 | - | 1 | 1 | 98.68% |
| META240426C00395000 | 2024-04-25 9:39AM EDT | 395.00 | 25.09 | 32.25 | 33.75 | -74.66 | -74.85% | 4 | 3 | 92.87% |
| META240426C00397500 | 2024-04-25 9:45AM EDT | 397.50 | 27.50 | 27.40 | 27.85 | -73.49 | -72.77% | 5 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 9:45AM EDT | 400.00 | 25.50 | 25.55 | 25.90 | -69.50 | -72.81% | 251 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 9:46AM EDT | 405.00 | 23.05 | 23.25 | 23.70 | -66.66 | -74.31% | 114 | 42 | 76.78% |
| META240426C00410000 | 2024-04-25 9:45AM EDT | 410.00 | 16.51 | 19.15 | 19.55 | -68.51 | -80.58% | 600 | 98 | 74.19% |
| META240426C00415000 | 2024-04-25 9:45AM EDT | 415.00 | 14.15 | 12.95 | 13.25 | -61.07 | -82.12% | 867 | 15 | 49.98% |
| META240426C00420000 | 2024-04-25 9:47AM EDT | 420.00 | 12.00 | 11.60 | 11.75 | -64.00 | -84.21% | 6,176 | 66 | 66.36% |
| META240426C00425000 | 2024-04-25 9:47AM EDT | 425.00 | 8.70 | 8.50 | 8.75 | -63.16 | -87.89% | 6,525 | 69 | 64.29% |
| META240426C00430000 | 2024-04-25 9:47AM EDT | 430.00 | 6.70 | 6.10 | 6.30 | -59.80 | -90.02% | 7,045 | 131 | 63.39% |
| META240426C00435000 | 2024-04-25 9:47AM EDT | 435.00 | 4.20 | 3.85 | 3.95 | -58.20 | -93.27% | 1,773 | 120 | 59.30% |
| META240426C00440000 | 2024-04-25 9:47AM EDT | 440.00 | 2.84 | 2.57 | 2.65 | -55.81 | -95.16% | 4,987 | 161 | 59.74% |
| META240426C00445000 | 2024-04-25 9:47AM EDT | 445.00 | 1.74 | 1.58 | 1.64 | -51.78 | -96.75% | 2,155 | 72 | 59.16% |
| META240426C00450000 | 2024-04-25 9:47AM EDT | 450.00 | 1.13 | 0.93 | 0.98 | -48.37 | -97.72% | 5,936 | 409 | 58.84% |
| META240426C00455000 | 2024-04-25 9:47AM EDT | 455.00 | 0.67 | 0.54 | 0.59 | -45.17 | -98.54% | 1,407 | 170 | 59.18% |
| META240426C00460000 | 2024-04-25 9:46AM EDT | 460.00 | 0.41 | 0.31 | 0.35 | -42.12 | -99.04% | 1,551 | 370 | 59.72% |
| META240426C00465000 | 2024-04-25 9:46AM EDT | 465.00 | 0.26 | 0.20 | 0.25 | -38.44 | -99.28% | 739 | 585 | 62.11% |
| META240426C00470000 | 2024-04-25 9:46AM EDT | 470.00 | 0.17 | 0.14 | 0.17 | -35.13 | -99.52% | 1,298 | 844 | 64.45% |
| META240426C00475000 | 2024-04-25 9:47AM EDT | 475.00 | 0.13 | 0.10 | 0.15 | -32.47 | -99.63% | 205 | 1,007 | 68.07% |
| META240426C00480000 | 2024-04-25 9:46AM EDT | 480.00 | 0.10 | 0.08 | 0.10 | -29.05 | -99.66% | 635 | 1,643 | 70.51% |
| META240426C00485000 | 2024-04-25 9:47AM EDT | 485.00 | 0.06 | 0.05 | 0.10 | -26.44 | -99.81% | 499 | 1,523 | 74.02% |
| META240426C00490000 | 2024-04-25 9:46AM EDT | 490.00 | 0.07 | 0.05 | 0.07 | -23.91 | -99.75% | 789 | 3,525 | 76.95% |
| META240426C00492500 | 2024-04-25 9:45AM EDT | 492.50 | 0.05 | 0.03 | 0.07 | -23.05 | -99.78% | 834 | 1,178 | 77.73% |
| META240426C00495000 | 2024-04-25 9:46AM EDT | 495.00 | 0.06 | 0.06 | 0.07 | -21.44 | -99.72% | 1,803 | 4,743 | 82.62% |
| META240426C00497500 | 2024-04-25 9:46AM EDT | 497.50 | 0.04 | 0.02 | 0.06 | -19.81 | -99.80% | 599 | 1,763 | 80.47% |
| META240426C00500000 | 2024-04-25 9:47AM EDT | 500.00 | 0.03 | 0.03 | 0.04 | -19.17 | -99.84% | 3,080 | 10,479 | 81.64% |
| META240426C00502500 | 2024-04-25 9:46AM EDT | 502.50 | 0.03 | 0.02 | 0.04 | -18.17 | -99.84% | 229 | 879 | 82.81% |
| META240426C00505000 | 2024-04-25 9:46AM EDT | 505.00 | 0.02 | 0.02 | 0.04 | -16.93 | -99.82% | 1,020 | 2,848 | 84.77% |
| META240426C00507500 | 2024-04-25 9:46AM EDT | 507.50 | 0.01 | 0.01 | 0.04 | -16.14 | -99.88% | 323 | 1,151 | 85.16% |
| META240426C00510000 | 2024-04-25 9:45AM EDT | 510.00 | 0.04 | 0.01 | 0.04 | -14.96 | -99.87% | 915 | 7,026 | 87.50% |
| META240426C00512500 | 2024-04-25 9:46AM EDT | 512.50 | 0.02 | 0.02 | 0.03 | -14.18 | -99.86% | 194 | 1,292 | 89.84% |
| META240426C00515000 | 2024-04-25 9:45AM EDT | 515.00 | 0.02 | 0.02 | 0.04 | -13.25 | -99.70% | 614 | 3,775 | 93.36% |
| META240426C00517500 | 2024-04-25 9:46AM EDT | 517.50 | 0.02 | 0.01 | 0.04 | -12.38 | -99.68% | 72 | 648 | 93.75% |
| META240426C00520000 | 2024-04-25 9:46AM EDT | 520.00 | 0.02 | 0.02 | 0.03 | -11.83 | -99.83% | 828 | 10,069 | 96.09% |
| META240426C00522500 | 2024-04-25 9:45AM EDT | 522.50 | 0.02 | 0.01 | 0.03 | -10.93 | -99.91% | 113 | 1,467 | 96.09% |
| META240426C00525000 | 2024-04-25 9:46AM EDT | 525.00 | 0.02 | 0.02 | 0.03 | -10.11 | -99.80% | 520 | 5,994 | 100.00% |
| META240426C00527500 | 2024-04-25 9:45AM EDT | 527.50 | 0.01 | 0.01 | 0.02 | -9.19 | -99.67% | 206 | 1,051 | 96.88% |
| META240426C00530000 | 2024-04-25 9:46AM EDT | 530.00 | 0.02 | 0.01 | 0.03 | -8.88 | -99.89% | 1,438 | 8,397 | 101.56% |
| META240426C00532500 | 2024-04-25 9:46AM EDT | 532.50 | 0.03 | 0.01 | 0.03 | -8.14 | -99.75% | 132 | 857 | 103.91% |
| META240426C00535000 | 2024-04-25 9:47AM EDT | 535.00 | 0.02 | 0.01 | 0.02 | -7.48 | -99.73% | 337 | 2,283 | 103.13% |
| META240426C00540000 | 2024-04-25 9:46AM EDT | 540.00 | 0.01 | 0.01 | 0.03 | -6.59 | -99.70% | 574 | 6,794 | 109.38% |
| META240426C00545000 | 2024-04-25 9:46AM EDT | 545.00 | 0.03 | 0.01 | 0.03 | -5.67 | -99.47% | 246 | 2,568 | 114.06% |
| META240426C00550000 | 2024-04-25 9:46AM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.79% | 1,122 | 12,102 | 114.06% |
| META240426C00555000 | 2024-04-25 9:43AM EDT | 555.00 | 0.01 | 0.01 | 0.02 | -4.09 | -99.51% | 283 | 2,604 | 118.75% |
| META240426C00560000 | 2024-04-25 9:46AM EDT | 560.00 | 0.01 | 0.01 | 0.01 | -3.54 | -98.88% | 1,312 | 3,086 | 117.19% |
| META240426C00565000 | 2024-04-25 9:46AM EDT | 565.00 | 0.01 | 0.01 | 0.02 | -3.19 | -99.38% | 229 | 2,151 | 125.00% |
| META240426C00570000 | 2024-04-25 9:47AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 715 | 4,419 | 118.75% |
| META240426C00575000 | 2024-04-25 9:46AM EDT | 575.00 | 0.02 | 0.00 | 0.01 | -2.30 | -99.57% | 538 | 3,739 | 121.88% |
| META240426C00580000 | 2024-04-25 9:44AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -98.38% | 389 | 2,552 | 125.00% |
| META240426C00585000 | 2024-04-25 9:45AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 125 | 1,864 | 128.13% |
| META240426C00590000 | 2024-04-25 9:45AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 207 | 2,742 | 131.25% |
| META240426C00595000 | 2024-04-25 9:42AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 78 | 2,345 | 134.38% |
| META240426C00600000 | 2024-04-25 9:46AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,326 | 9,350 | 137.50% |
| META240426C00605000 | 2024-04-25 9:44AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 426 | 1,380 | 140.63% |
| META240426C00610000 | 2024-04-25 9:41AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 199 | 1,452 | 143.75% |
| META240426C00615000 | 2024-04-25 9:39AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 39 | 719 | 146.88% |
| META240426C00620000 | 2024-04-25 9:45AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 101 | 4,133 | 150.00% |
| META240426C00625000 | 2024-04-25 9:40AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | -0.43 | -97.73% | 126 | 1,251 | 50.00% |
| META240426C00630000 | 2024-04-25 9:45AM EDT | 630.00 | 0.01 | 0.01 | 0.01 | -0.36 | -97.30% | 81 | 1,030 | 162.50% |
| META240426C00635000 | 2024-04-25 9:43AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 34 | 1,422 | 156.25% |
| META240426C00640000 | 2024-04-25 9:42AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 176 | 2,065 | 162.50% |
| META240426C00645000 | 2024-04-25 9:37AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 14 | 561 | 162.50% |
| META240426C00650000 | 2024-04-25 9:35AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 167 | 2,632 | 165.63% |
| META240426C00655000 | 2024-04-25 9:43AM EDT | 655.00 | 0.01 | 0.00 | 0.00 | -0.17 | -94.44% | 40 | 880 | 50.00% |
| META240426C00660000 | 2024-04-25 9:40AM EDT | 660.00 | 0.01 | 0.00 | 0.00 | -0.12 | -92.31% | 126 | 1,616 | 50.00% |
| META240426C00665000 | 2024-04-25 9:40AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 168 | 879 | 50.00% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | -0.06 | -66.67% | 103 | 976 | 50.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 181.25% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 12 | 941 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 187.50% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 1,685 | 187.50% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 193.75% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 21 | 813 | 196.88% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 483 | 487 | 50.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 510 | 1,135 | 50.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 6,484 | 50.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 522 | 50.00% |
| META240426C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 170 | 221.88% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 100.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 231.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 237.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 337.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 351.56% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 40 | 265.63% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 250.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 212.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 196.88% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 184.38% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 168.75% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 156.25% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 1,380 | 143.75% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 462 | 131.25% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 55 | 564 | 131.25% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 44 | 485 | 129.69% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 485 | 126.56% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 8 | 1,298 | 112.50% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 76 | 359 | 110.94% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 45 | 1,190 | 107.03% |
| META240426P00345000 | 2024-04-25 9:37AM EDT | 345.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 20 | 615 | 98.44% |
| META240426P00350000 | 2024-04-25 9:44AM EDT | 350.00 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 1,913 | 3,135 | 96.88% |
| META240426P00355000 | 2024-04-25 9:40AM EDT | 355.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 36 | 192 | 92.19% |
| META240426P00360000 | 2024-04-25 9:41AM EDT | 360.00 | 0.01 | 0.01 | 0.05 | -0.09 | -90.00% | 206 | 894 | 85.55% |
| META240426P00362500 | 2024-04-25 9:45AM EDT | 362.50 | 0.02 | 0.01 | 0.06 | -0.05 | -62.50% | 11 | 1,048 | 83.59% |
| META240426P00365000 | 2024-04-25 9:38AM EDT | 365.00 | 0.07 | 0.02 | 0.03 | -0.05 | -41.67% | 20 | 701 | 77.73% |
| META240426P00367500 | 2024-04-25 9:45AM EDT | 367.50 | 0.04 | 0.02 | 0.06 | -0.05 | -55.56% | 74 | 589 | 78.52% |
| META240426P00370000 | 2024-04-25 9:45AM EDT | 370.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 824 | 1,051 | 78.13% |
| META240426P00372500 | 2024-04-25 9:47AM EDT | 372.50 | 0.05 | 0.05 | 0.07 | -0.07 | -53.85% | 58 | 385 | 75.39% |
| META240426P00375000 | 2024-04-25 9:45AM EDT | 375.00 | 0.07 | 0.05 | 0.08 | -0.07 | -58.33% | 807 | 1,349 | 72.85% |
| META240426P00377500 | 2024-04-25 9:41AM EDT | 377.50 | 0.09 | 0.06 | 0.10 | -0.08 | -47.06% | 43 | 238 | 71.48% |
| META240426P00380000 | 2024-04-25 9:46AM EDT | 380.00 | 0.10 | 0.08 | 0.11 | -0.05 | -35.71% | 1,080 | 1,944 | 69.53% |
| META240426P00382500 | 2024-04-25 9:45AM EDT | 382.50 | 0.11 | 0.09 | 0.14 | -0.06 | -35.29% | 231 | 757 | 67.87% |
| META240426P00385000 | 2024-04-25 9:46AM EDT | 385.00 | 0.15 | 0.14 | 0.15 | -0.07 | -31.82% | 977 | 1,010 | 66.60% |
| META240426P00387500 | 2024-04-25 9:47AM EDT | 387.50 | 0.16 | 0.16 | 0.19 | -0.08 | -33.33% | 462 | 1,122 | 64.75% |
| META240426P00390000 | 2024-04-25 9:47AM EDT | 390.00 | 0.22 | 0.19 | 0.23 | -0.06 | -22.22% | 3,076 | 1,834 | 62.89% |
| META240426P00392500 | 2024-04-25 9:46AM EDT | 392.50 | 0.23 | 0.26 | 0.31 | -0.06 | -18.75% | 1,346 | 469 | 62.40% |
| META240426P00395000 | 2024-04-25 9:46AM EDT | 395.00 | 0.33 | 0.33 | 0.39 | -0.01 | -2.70% | 3,813 | 2,852 | 61.04% |
| META240426P00397500 | 2024-04-25 9:45AM EDT | 397.50 | 0.53 | 0.43 | 0.49 | +0.13 | +32.50% | 547 | 791 | 59.91% |
| META240426P00400000 | 2024-04-25 9:47AM EDT | 400.00 | 0.55 | 0.56 | 0.57 | +0.06 | +12.24% | 10,976 | 7,835 | 58.25% |
| META240426P00405000 | 2024-04-25 9:47AM EDT | 405.00 | 0.95 | 0.85 | 0.91 | +0.50 | +108.70% | 2,400 | 4,758 | 55.30% |
| META240426P00410000 | 2024-04-25 9:47AM EDT | 410.00 | 1.54 | 1.54 | 1.55 | +0.73 | +90.12% | 6,091 | 3,555 | 54.64% |
| META240426P00415000 | 2024-04-25 9:46AM EDT | 415.00 | 2.58 | 2.79 | 2.91 | +1.49 | +134.23% | 4,909 | 5,874 | 56.74% |
| META240426P00420000 | 2024-04-25 9:47AM EDT | 420.00 | 4.05 | 4.00 | 4.10 | +2.70 | +207.69% | 5,980 | 5,005 | 53.22% |
| META240426P00425000 | 2024-04-25 9:47AM EDT | 425.00 | 5.85 | 5.95 | 6.10 | +4.10 | +205.00% | 2,117 | 3,491 | 52.10% |
| META240426P00430000 | 2024-04-25 9:47AM EDT | 430.00 | 8.58 | 8.40 | 8.60 | +6.36 | +277.73% | 2,777 | 4,853 | 50.17% |
| META240426P00435000 | 2024-04-25 9:47AM EDT | 435.00 | 11.44 | 11.60 | 11.95 | +8.72 | +331.56% | 1,194 | 3,507 | 51.43% |
| META240426P00440000 | 2024-04-25 9:47AM EDT | 440.00 | 14.85 | 15.05 | 15.35 | +11.35 | +283.75% | 2,308 | 8,186 | 46.70% |
| META240426P00445000 | 2024-04-25 9:47AM EDT | 445.00 | 18.83 | 19.00 | 19.40 | +14.53 | +307.19% | 879 | 4,245 | 41.41% |
| META240426P00450000 | 2024-04-25 9:46AM EDT | 450.00 | 23.51 | 24.40 | 24.85 | +18.11 | +307.47% | 2,880 | 8,749 | 54.10% |
| META240426P00455000 | 2024-04-25 9:47AM EDT | 455.00 | 27.79 | 27.75 | 28.20 | +21.32 | +329.52% | 907 | 3,560 | 0.00% |
| META240426P00460000 | 2024-04-25 9:46AM EDT | 460.00 | 32.80 | 32.70 | 33.15 | +24.97 | +323.45% | 1,160 | 4,022 | 0.00% |
| META240426P00465000 | 2024-04-25 9:45AM EDT | 465.00 | 40.32 | 39.35 | 40.70 | +30.86 | +326.22% | 738 | 3,080 | 85.89% |
| META240426P00470000 | 2024-04-25 9:47AM EDT | 470.00 | 42.80 | 41.85 | 43.60 | +31.57 | +286.22% | 3,108 | 8,527 | 0.00% |
| META240426P00475000 | 2024-04-25 9:46AM EDT | 475.00 | 47.48 | 46.95 | 48.15 | +34.48 | +255.03% | 768 | 3,612 | 0.00% |
| META240426P00480000 | 2024-04-25 9:46AM EDT | 480.00 | 52.80 | 51.70 | 53.35 | +37.75 | +235.94% | 1,272 | 5,986 | 0.00% |
| META240426P00485000 | 2024-04-25 9:46AM EDT | 485.00 | 58.30 | 58.30 | 59.80 | +40.70 | +219.76% | 497 | 3,172 | 78.71% |
| META240426P00490000 | 2024-04-25 9:47AM EDT | 490.00 | 62.56 | 61.60 | 63.10 | +42.91 | +218.37% | 638 | 3,876 | 0.00% |
| META240426P00492500 | 2024-04-25 9:46AM EDT | 492.50 | 64.70 | 64.35 | 66.45 | +43.60 | +206.64% | 270 | 908 | 70.70% |
| META240426P00495000 | 2024-04-25 9:46AM EDT | 495.00 | 68.30 | 67.65 | 68.95 | +45.93 | +206.24% | 480 | 2,591 | 72.66% |
| META240426P00497500 | 2024-04-25 9:47AM EDT | 497.50 | 69.74 | 69.10 | 70.80 | +46.18 | +183.76% | 82 | 569 | 0.00% |
| META240426P00500000 | 2024-04-25 9:45AM EDT | 500.00 | 73.85 | 71.40 | 73.05 | +48.99 | +197.06% | 533 | 3,314 | 0.00% |
| META240426P00502500 | 2024-04-25 9:38AM EDT | 502.50 | 84.40 | 75.15 | 78.25 | +58.25 | +222.75% | 24 | 503 | 108.40% |
| META240426P00505000 | 2024-04-25 9:43AM EDT | 505.00 | 80.80 | 77.00 | 80.95 | +53.45 | +195.43% | 45 | 740 | 88.67% |
| META240426P00507500 | 2024-04-25 9:46AM EDT | 507.50 | 80.50 | 78.50 | 80.80 | +51.13 | +174.09% | 193 | 745 | 0.00% |
| META240426P00510000 | 2024-04-25 9:44AM EDT | 510.00 | 86.35 | 84.15 | 85.90 | +55.32 | +178.28% | 261 | 1,725 | 148.58% |
| META240426P00512500 | 2024-04-25 9:34AM EDT | 512.50 | 93.63 | 83.95 | 86.90 | +61.52 | +191.59% | 5 | 133 | 129.88% |
| META240426P00515000 | 2024-04-25 9:40AM EDT | 515.00 | 95.46 | 88.40 | 92.00 | +61.52 | +181.26% | 25 | 544 | 159.57% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 88.70 | 90.95 | 0.00 | - | 76 | 97 | 0.00% |
| META240426P00520000 | 2024-04-25 9:42AM EDT | 520.00 | 98.04 | 90.35 | 93.15 | +61.14 | +165.69% | 12 | 467 | 0.00% |
| META240426P00522500 | 2024-04-25 9:31AM EDT | 522.50 | 100.10 | 96.10 | 99.90 | +60.97 | +155.81% | 1 | 156 | 176.61% |
| META240426P00525000 | 2024-04-25 9:45AM EDT | 525.00 | 99.00 | 98.95 | 101.00 | +58.65 | +141.84% | 53 | 866 | 165.43% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 100.00 | 103.95 | +66.83 | +158.93% | 2 | 63 | 149.90% |
| META240426P00530000 | 2024-04-25 9:32AM EDT | 530.00 | 110.26 | 101.00 | 104.60 | +66.85 | +154.00% | 9 | 435 | 158.01% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 114.00 | 104.75 | 108.30 | +67.53 | +145.32% | 2 | 68 | 122.07% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 113.37 | 107.60 | 110.40 | +65.93 | +138.98% | 1 | 120 | 119.92% |
| META240426P00540000 | 2024-04-25 9:43AM EDT | 540.00 | 116.15 | 113.45 | 117.15 | +63.44 | +120.36% | 20 | 293 | 192.68% |
| META240426P00545000 | 2024-04-24 3:54PM EDT | 545.00 | 56.74 | 116.40 | 118.50 | 0.00 | - | 68 | 44 | 0.00% |
| META240426P00550000 | 2024-04-24 3:56PM EDT | 550.00 | 60.00 | 121.80 | 124.10 | 0.00 | - | 59 | 35 | 147.27% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 128.00 | 130.75 | 0.00 | - | 8 | 63 | 173.14% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 131.20 | 133.20 | 0.00 | - | 14 | 2 | 0.00% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 73.65 | 135.25 | 138.50 | 0.00 | - | 8 | 32 | 0.00% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 141.40 | 143.25 | 0.00 | - | 3 | 154 | 0.00% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 147.90 | 149.80 | 0.00 | - | 6 | 30 | 213.48% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 151.45 | 153.10 | 0.00 | - | 3 | 90 | 0.00% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 155.90 | 158.25 | 0.00 | - | 25 | 59 | 0.00% |
| META240426P00590000 | 2024-04-24 3:25PM EDT | 590.00 | 96.93 | 161.00 | 164.80 | 0.00 | - | 36 | 45 | 228.22% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 165.45 | 168.85 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 170.95 | 173.40 | 0.00 | - | 16 | 61 | 0.00% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 182.95 | 184.75 | 0.00 | - | 1 | 26 | 244.63% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 188.60 | 192.50 | 0.00 | - | - | 0 | 279.88% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 191.45 | 193.35 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 196.45 | 198.55 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 200.90 | 203.80 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 210.40 | 212.50 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 223.30 | 227.05 | 0.00 | - | 2 | 0 | 298.63% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 233.65 | 237.60 | 0.00 | - | 2 | 0 | 323.97% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 242.55 | 245.15 | 0.00 | - | 2 | 0 | 314.65% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 290.45 | 293.10 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 301.00 | 303.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.