Mercado fechará em 5 h 40 min
BOVESPA
123.988,72 -751,97 (-0,60%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.263,51 -200,48 (-0,36%) PETROLEO CRU
82,55 -0,26 (-0,31%) OURO
2.330,30 -8,10 (-0,35%) Bitcoin USD
63.801,99 -2.268,80 (-3,43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:20AM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:51AM EDT | 180.00 | 246.30 | 247.30 | 248.65 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 227.60 | 228.90 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 186.70 | 188.75 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 177.05 | 178.15 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 158.75 | 160.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 145.35 | 146.55 | 0.00 | - | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 137.65 | 138.90 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 9:44AM EDT | 300.00 | 125.20 | 129.00 | 130.35 | -95.05 | -43.16% | 2 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 116.85 | 118.30 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 112.15 | 113.60 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 108.30 | 109.55 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 104.10 | 105.60 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 99.00 | 100.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 92.40 | 93.75 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,126.59% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 82.75 | 84.40 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 70.10 | 78.10 | 79.40 | -84.90 | -54.77% | 1 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 74.00 | 75.20 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 59.83 | 68.85 | 70.20 | -71.78 | -54.54% | 1 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 62.15 | 63.50 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 9:43AM EDT | 370.00 | 54.00 | 58.75 | 60.20 | -66.32 | -55.12% | 1 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 52.65 | 54.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 48.40 | 49.95 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 10:01AM EDT | 380.00 | 45.45 | 46.05 | 47.10 | -68.65 | -60.17% | 4 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 34.25 | 42.00 | 43.25 | -69.25 | -66.91% | 4 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 41.75 | 43.10 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 9:40AM EDT | 390.00 | 29.86 | 36.00 | 37.15 | -57.14 | -65.68% | 2 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 35.10 | 36.45 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 33.00 | 34.05 | -68.00 | -68.17% | 10 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 29.10 | 30.40 | 31.40 | -71.89 | -71.19% | 19 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 10:04AM EDT | 400.00 | 28.02 | 28.30 | 28.75 | -66.98 | -70.51% | 362 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 10:02AM EDT | 405.00 | 22.75 | 23.30 | 23.70 | -66.96 | -74.64% | 244 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 10:04AM EDT | 410.00 | 19.20 | 20.60 | 20.95 | -65.82 | -77.42% | 741 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 10:04AM EDT | 415.00 | 16.10 | 14.90 | 15.15 | -59.12 | -82.09% | 1,158 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 10:05AM EDT | 420.00 | 12.30 | 12.15 | 12.45 | -63.70 | -83.76% | 7,771 | 66 | 0.00% |
| META240426C00425000 | 2024-04-25 10:05AM EDT | 425.00 | 9.55 | 9.40 | 9.60 | -62.31 | -86.71% | 10,094 | 69 | 0.00% |
| META240426C00430000 | 2024-04-25 10:05AM EDT | 430.00 | 7.10 | 6.35 | 6.55 | -59.40 | -89.34% | 13,588 | 131 | 0.00% |
| META240426C00435000 | 2024-04-25 10:05AM EDT | 435.00 | 5.00 | 4.60 | 4.75 | -57.40 | -92.11% | 4,247 | 120 | 23.45% |
| META240426C00440000 | 2024-04-25 10:05AM EDT | 440.00 | 3.22 | 2.77 | 2.84 | -55.43 | -94.53% | 10,337 | 161 | 29.00% |
| META240426C00445000 | 2024-04-25 10:05AM EDT | 445.00 | 1.99 | 1.70 | 1.79 | -51.53 | -96.37% | 3,390 | 72 | 34.08% |
| META240426C00450000 | 2024-04-25 10:05AM EDT | 450.00 | 1.25 | 1.20 | 1.24 | -48.25 | -97.47% | 10,819 | 409 | 39.45% |
| META240426C00455000 | 2024-04-25 10:04AM EDT | 455.00 | 0.61 | 0.60 | 0.64 | -45.23 | -98.56% | 2,536 | 170 | 40.38% |
| META240426C00460000 | 2024-04-25 10:04AM EDT | 460.00 | 0.42 | 0.40 | 0.44 | -42.11 | -99.04% | 2,763 | 370 | 44.39% |
| META240426C00465000 | 2024-04-25 10:04AM EDT | 465.00 | 0.29 | 0.25 | 0.28 | -38.41 | -99.25% | 1,306 | 585 | 47.22% |
| META240426C00470000 | 2024-04-25 10:04AM EDT | 470.00 | 0.18 | 0.16 | 0.20 | -35.12 | -99.49% | 1,937 | 844 | 50.78% |
| META240426C00475000 | 2024-04-25 10:01AM EDT | 475.00 | 0.10 | 0.11 | 0.14 | -32.50 | -99.69% | 696 | 1,007 | 52.93% |
| META240426C00480000 | 2024-04-25 10:05AM EDT | 480.00 | 0.11 | 0.09 | 0.12 | -29.04 | -99.69% | 1,150 | 1,643 | 57.23% |
| META240426C00485000 | 2024-04-25 10:05AM EDT | 485.00 | 0.08 | 0.06 | 0.08 | -26.42 | -99.74% | 631 | 1,523 | 59.38% |
| META240426C00490000 | 2024-04-25 10:03AM EDT | 490.00 | 0.04 | 0.04 | 0.07 | -23.94 | -99.83% | 989 | 3,525 | 62.70% |
| META240426C00492500 | 2024-04-25 10:04AM EDT | 492.50 | 0.06 | 0.05 | 0.07 | -23.04 | -99.74% | 997 | 1,178 | 65.82% |
| META240426C00495000 | 2024-04-25 10:04AM EDT | 495.00 | 0.06 | 0.05 | 0.07 | -21.44 | -99.72% | 2,450 | 4,743 | 68.36% |
| META240426C00497500 | 2024-04-25 10:03AM EDT | 497.50 | 0.05 | 0.04 | 0.05 | -19.80 | -99.85% | 663 | 1,763 | 68.36% |
| META240426C00500000 | 2024-04-25 10:04AM EDT | 500.00 | 0.05 | 0.04 | 0.05 | -19.15 | -99.79% | 3,639 | 10,479 | 70.70% |
| META240426C00502500 | 2024-04-25 10:02AM EDT | 502.50 | 0.04 | 0.04 | 0.05 | -18.16 | -99.78% | 254 | 879 | 73.05% |
| META240426C00505000 | 2024-04-25 10:01AM EDT | 505.00 | 0.03 | 0.02 | 0.04 | -16.92 | -99.82% | 1,150 | 2,848 | 72.27% |
| META240426C00507500 | 2024-04-25 10:01AM EDT | 507.50 | 0.03 | 0.03 | 0.05 | -16.12 | -99.81% | 363 | 1,151 | 76.56% |
| META240426C00510000 | 2024-04-25 10:04AM EDT | 510.00 | 0.04 | 0.03 | 0.04 | -14.96 | -99.73% | 1,382 | 7,026 | 77.73% |
| META240426C00512500 | 2024-04-25 10:04AM EDT | 512.50 | 0.03 | 0.02 | 0.03 | -14.17 | -99.86% | 276 | 1,292 | 77.34% |
| META240426C00515000 | 2024-04-25 10:03AM EDT | 515.00 | 0.03 | 0.02 | 0.04 | -13.24 | -99.85% | 686 | 3,775 | 81.25% |
| META240426C00517500 | 2024-04-25 9:57AM EDT | 517.50 | 0.03 | 0.02 | 0.04 | -12.37 | -99.76% | 195 | 648 | 83.20% |
| META240426C00520000 | 2024-04-25 10:04AM EDT | 520.00 | 0.02 | 0.01 | 0.03 | -11.83 | -99.83% | 1,087 | 10,069 | 82.03% |
| META240426C00522500 | 2024-04-25 10:01AM EDT | 522.50 | 0.02 | 0.01 | 0.03 | -10.93 | -99.82% | 152 | 1,467 | 84.38% |
| META240426C00525000 | 2024-04-25 10:02AM EDT | 525.00 | 0.02 | 0.01 | 0.03 | -10.11 | -99.70% | 717 | 5,994 | 85.94% |
| META240426C00527500 | 2024-04-25 9:59AM EDT | 527.50 | 0.02 | 0.02 | 0.03 | -9.18 | -99.78% | 341 | 1,051 | 89.84% |
| META240426C00530000 | 2024-04-25 10:05AM EDT | 530.00 | 0.02 | 0.01 | 0.02 | -8.88 | -99.78% | 2,208 | 8,397 | 87.50% |
| META240426C00532500 | 2024-04-25 10:02AM EDT | 532.50 | 0.02 | 0.01 | 0.03 | -8.15 | -99.88% | 165 | 857 | 92.19% |
| META240426C00535000 | 2024-04-25 10:03AM EDT | 535.00 | 0.01 | 0.01 | 0.02 | -7.49 | -99.73% | 459 | 2,283 | 91.41% |
| META240426C00540000 | 2024-04-25 10:01AM EDT | 540.00 | 0.02 | 0.01 | 0.02 | -6.58 | -99.70% | 697 | 6,794 | 95.31% |
| META240426C00545000 | 2024-04-25 10:05AM EDT | 545.00 | 0.02 | 0.01 | 0.02 | -5.68 | -99.65% | 418 | 2,568 | 99.22% |
| META240426C00550000 | 2024-04-25 10:04AM EDT | 550.00 | 0.02 | 0.00 | 0.02 | -4.83 | -99.79% | 1,426 | 12,102 | 99.22% |
| META240426C00555000 | 2024-04-25 10:05AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 416 | 2,604 | 96.88% |
| META240426C00560000 | 2024-04-25 10:04AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,518 | 3,086 | 100.00% |
| META240426C00565000 | 2024-04-25 9:59AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 341 | 2,151 | 103.13% |
| META240426C00570000 | 2024-04-25 10:00AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 829 | 4,419 | 106.25% |
| META240426C00575000 | 2024-04-25 9:58AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 586 | 3,739 | 112.50% |
| META240426C00580000 | 2024-04-25 9:58AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 487 | 2,552 | 112.50% |
| META240426C00585000 | 2024-04-25 10:04AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 175 | 1,864 | 118.75% |
| META240426C00590000 | 2024-04-25 10:01AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 230 | 2,742 | 118.75% |
| META240426C00595000 | 2024-04-25 9:56AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | -1.09 | -98.20% | 115 | 2,345 | 125.00% |
| META240426C00600000 | 2024-04-25 10:02AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,394 | 9,350 | 125.00% |
| META240426C00605000 | 2024-04-25 9:49AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 431 | 1,380 | 131.25% |
| META240426C00610000 | 2024-04-25 9:56AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 218 | 1,452 | 131.25% |
| META240426C00615000 | 2024-04-25 9:56AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 55 | 719 | 137.50% |
| META240426C00620000 | 2024-04-25 10:03AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 209 | 4,133 | 137.50% |
| META240426C00625000 | 2024-04-25 9:58AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | -0.43 | -97.73% | 144 | 1,251 | 50.00% |
| META240426C00630000 | 2024-04-25 9:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 85 | 1,030 | 143.75% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 146.88% |
| META240426C00640000 | 2024-04-25 10:01AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 188 | 2,065 | 150.00% |
| META240426C00645000 | 2024-04-25 9:59AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 18 | 561 | 153.13% |
| META240426C00650000 | 2024-04-25 10:03AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 185 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 10:01AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 47 | 880 | 159.38% |
| META240426C00660000 | 2024-04-25 9:49AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 136 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 9:48AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 173 | 879 | 50.00% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 104 | 976 | 50.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 168.75% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 12 | 941 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 175.00% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 181.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 196.88% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 200.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 218.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 362.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 40 | 278.13% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 168.75% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | - | 50 | 1,380 | 156.25% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 462 | 140.63% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 55 | 564 | 143.75% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 44 | 485 | 137.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 485 | 131.25% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 8 | 1,298 | 125.00% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.02 | +0.01 | +100.00% | 77 | 359 | 118.75% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 46 | 1,190 | 112.50% |
| META240426P00345000 | 2024-04-25 9:50AM EDT | 345.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 21 | 615 | 109.38% |
| META240426P00350000 | 2024-04-25 10:04AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 2,029 | 3,135 | 103.13% |
| META240426P00355000 | 2024-04-25 10:01AM EDT | 355.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 39 | 192 | 97.66% |
| META240426P00360000 | 2024-04-25 9:54AM EDT | 360.00 | 0.05 | 0.01 | 0.03 | -0.05 | -50.00% | 274 | 894 | 93.75% |
| META240426P00362500 | 2024-04-25 9:45AM EDT | 362.50 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 11 | 1,048 | 96.09% |
| META240426P00365000 | 2024-04-25 10:05AM EDT | 365.00 | 0.03 | 0.03 | 0.05 | -0.09 | -64.29% | 63 | 701 | 94.53% |
| META240426P00367500 | 2024-04-25 9:57AM EDT | 367.50 | 0.06 | 0.02 | 0.06 | -0.03 | -33.33% | 112 | 589 | 91.41% |
| META240426P00370000 | 2024-04-25 10:03AM EDT | 370.00 | 0.04 | 0.03 | 0.07 | -0.07 | -58.33% | 1,152 | 1,051 | 90.23% |
| META240426P00372500 | 2024-04-25 9:51AM EDT | 372.50 | 0.07 | 0.04 | 0.07 | -0.05 | -41.67% | 72 | 385 | 87.89% |
| META240426P00375000 | 2024-04-25 10:03AM EDT | 375.00 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 839 | 1,349 | 86.33% |
| META240426P00377500 | 2024-04-25 10:03AM EDT | 377.50 | 0.09 | 0.05 | 0.08 | -0.08 | -47.06% | 160 | 238 | 83.20% |
| META240426P00380000 | 2024-04-25 10:04AM EDT | 380.00 | 0.08 | 0.08 | 0.10 | -0.07 | -43.75% | 1,641 | 1,944 | 83.20% |
| META240426P00382500 | 2024-04-25 9:56AM EDT | 382.50 | 0.11 | 0.09 | 0.13 | -0.06 | -35.29% | 330 | 757 | 81.84% |
| META240426P00385000 | 2024-04-25 10:04AM EDT | 385.00 | 0.12 | 0.12 | 0.15 | -0.10 | -40.00% | 1,524 | 1,010 | 80.66% |
| META240426P00387500 | 2024-04-25 10:04AM EDT | 387.50 | 0.15 | 0.12 | 0.16 | -0.09 | -37.50% | 520 | 1,122 | 77.54% |
| META240426P00390000 | 2024-04-25 10:05AM EDT | 390.00 | 0.20 | 0.19 | 0.20 | -0.08 | -28.57% | 4,633 | 1,834 | 77.83% |
| META240426P00392500 | 2024-04-25 10:03AM EDT | 392.50 | 0.27 | 0.28 | 0.33 | -0.02 | -6.25% | 1,570 | 469 | 79.88% |
| META240426P00395000 | 2024-04-25 10:05AM EDT | 395.00 | 0.28 | 0.29 | 0.33 | -0.06 | -17.65% | 5,502 | 2,852 | 76.27% |
| META240426P00397500 | 2024-04-25 10:02AM EDT | 397.50 | 0.47 | 0.37 | 0.40 | +0.07 | +17.50% | 1,025 | 791 | 75.29% |
| META240426P00400000 | 2024-04-25 10:05AM EDT | 400.00 | 0.44 | 0.42 | 0.44 | -0.05 | -10.20% | 15,607 | 7,835 | 72.85% |
| META240426P00405000 | 2024-04-25 10:04AM EDT | 405.00 | 0.86 | 0.85 | 0.89 | +0.41 | +91.11% | 4,106 | 4,758 | 75.68% |
| META240426P00410000 | 2024-04-25 10:05AM EDT | 410.00 | 1.20 | 1.45 | 1.50 | +0.39 | +45.35% | 8,596 | 3,555 | 77.03% |
| META240426P00415000 | 2024-04-25 10:05AM EDT | 415.00 | 2.00 | 2.21 | 2.27 | +0.91 | +79.13% | 6,768 | 5,874 | 76.98% |
| META240426P00420000 | 2024-04-25 10:05AM EDT | 420.00 | 3.30 | 3.70 | 3.85 | +1.95 | +144.44% | 10,013 | 5,005 | 81.98% |
| META240426P00425000 | 2024-04-25 10:05AM EDT | 425.00 | 5.05 | 5.45 | 5.60 | +3.30 | +188.57% | 4,687 | 3,491 | 84.78% |
| META240426P00430000 | 2024-04-25 10:05AM EDT | 430.00 | 7.65 | 7.60 | 7.80 | +5.43 | +244.59% | 4,552 | 4,853 | 87.77% |
| META240426P00435000 | 2024-04-25 10:05AM EDT | 435.00 | 10.65 | 10.95 | 11.20 | +7.93 | +291.54% | 2,054 | 3,507 | 97.09% |
| META240426P00440000 | 2024-04-25 10:04AM EDT | 440.00 | 14.50 | 14.85 | 15.20 | +11.00 | +317.00% | 2,831 | 8,186 | 108.00% |
| META240426P00445000 | 2024-04-25 10:05AM EDT | 445.00 | 17.17 | 18.25 | 18.65 | +12.87 | +282.86% | 1,163 | 4,245 | 112.62% |
| META240426P00450000 | 2024-04-25 10:05AM EDT | 450.00 | 21.67 | 22.90 | 23.30 | +16.27 | +311.09% | 5,356 | 8,749 | 125.13% |
| META240426P00455000 | 2024-04-25 10:05AM EDT | 455.00 | 26.78 | 26.90 | 27.25 | +20.31 | +314.88% | 1,143 | 3,560 | 130.91% |
| META240426P00460000 | 2024-04-25 10:04AM EDT | 460.00 | 32.35 | 31.65 | 32.05 | +24.52 | +313.15% | 1,665 | 4,022 | 142.14% |
| META240426P00465000 | 2024-04-25 10:05AM EDT | 465.00 | 36.00 | 35.10 | 36.20 | +26.54 | +280.55% | 1,182 | 3,080 | 144.09% |
| META240426P00470000 | 2024-04-25 10:04AM EDT | 470.00 | 41.95 | 42.00 | 43.30 | +30.72 | +258.59% | 3,306 | 8,527 | 173.39% |
| META240426P00475000 | 2024-04-25 10:04AM EDT | 475.00 | 46.54 | 47.10 | 48.85 | +33.54 | +238.89% | 1,383 | 3,612 | 187.76% |
| META240426P00480000 | 2024-04-25 10:04AM EDT | 480.00 | 51.72 | 53.60 | 55.25 | +36.67 | +231.65% | 2,435 | 5,986 | 211.77% |
| META240426P00485000 | 2024-04-25 10:05AM EDT | 485.00 | 56.13 | 56.60 | 57.95 | +38.53 | +176.82% | 625 | 3,172 | 203.19% |
| META240426P00490000 | 2024-04-25 10:02AM EDT | 490.00 | 64.48 | 61.35 | 63.10 | +44.83 | +228.14% | 819 | 3,876 | 213.01% |
| META240426P00492500 | 2024-04-25 10:01AM EDT | 492.50 | 65.86 | 65.65 | 66.75 | +44.76 | +204.01% | 306 | 908 | 231.89% |
| META240426P00495000 | 2024-04-25 10:04AM EDT | 495.00 | 67.32 | 68.80 | 70.15 | +44.95 | +200.40% | 591 | 2,591 | 244.12% |
| META240426P00497500 | 2024-04-25 10:00AM EDT | 497.50 | 71.31 | 68.95 | 70.40 | +47.75 | +202.67% | 95 | 569 | 227.42% |
| META240426P00500000 | 2024-04-25 10:01AM EDT | 500.00 | 75.50 | 71.15 | 72.40 | +50.64 | +203.70% | 730 | 3,314 | 228.30% |
| META240426P00502500 | 2024-04-25 9:47AM EDT | 502.50 | 73.82 | 75.20 | 76.60 | +47.67 | +182.29% | 31 | 503 | 248.88% |
| META240426P00505000 | 2024-04-25 10:01AM EDT | 505.00 | 80.35 | 78.30 | 79.90 | +53.00 | +193.78% | 158 | 740 | 260.35% |
| META240426P00507500 | 2024-04-25 9:58AM EDT | 507.50 | 82.92 | 80.35 | 81.70 | +53.55 | +182.33% | 197 | 745 | 259.58% |
| META240426P00510000 | 2024-04-25 10:03AM EDT | 510.00 | 84.85 | 80.65 | 81.85 | +53.82 | +173.45% | 343 | 1,725 | 241.46% |
| META240426P00512500 | 2024-04-25 9:34AM EDT | 512.50 | 93.63 | 83.75 | 85.35 | +61.52 | +191.59% | 5 | 133 | 254.15% |
| META240426P00515000 | 2024-04-25 9:51AM EDT | 515.00 | 89.00 | 86.25 | 87.70 | +55.06 | +162.23% | 40 | 544 | 257.84% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 88.50 | 89.95 | 0.00 | - | 76 | 97 | 259.64% |
| META240426P00520000 | 2024-04-25 10:03AM EDT | 520.00 | 94.04 | 92.85 | 94.25 | +57.14 | +151.93% | 27 | 467 | 282.64% |
| META240426P00522500 | 2024-04-25 10:00AM EDT | 522.50 | 96.15 | 94.45 | 97.55 | +57.02 | +145.72% | 4 | 156 | 286.55% |
| META240426P00525000 | 2024-04-25 9:55AM EDT | 525.00 | 99.19 | 98.45 | 100.00 | +58.84 | +145.82% | 58 | 866 | 298.17% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 98.30 | 99.60 | +66.83 | +158.93% | 2 | 63 | 273.76% |
| META240426P00530000 | 2024-04-25 9:51AM EDT | 530.00 | 104.05 | 101.10 | 102.45 | +60.64 | +139.69% | 27 | 435 | 281.40% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 114.00 | 105.10 | 106.90 | +67.53 | +145.32% | 2 | 68 | 303.70% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 105.95 | 107.85 | +68.78 | +144.98% | 3 | 120 | 290.94% |
| META240426P00540000 | 2024-04-25 9:54AM EDT | 540.00 | 116.16 | 112.10 | 113.70 | +63.45 | +120.38% | 26 | 293 | 309.78% |
| META240426P00545000 | 2024-04-24 3:54PM EDT | 545.00 | 56.74 | 115.80 | 117.50 | 0.00 | - | 68 | 44 | 304.10% |
| META240426P00550000 | 2024-04-25 10:04AM EDT | 550.00 | 122.46 | 120.75 | 122.05 | +62.46 | +104.10% | 8 | 35 | 308.96% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 126.45 | 128.40 | 0.00 | - | 8 | 63 | 328.10% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 133.25 | 134.80 | 0.00 | - | 14 | 2 | 353.20% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 138.85 | 134.40 | 136.10 | +65.20 | +88.53% | 1 | 32 | 317.36% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 141.00 | 142.45 | 0.00 | - | 3 | 154 | 342.19% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 146.35 | 147.85 | 0.00 | - | 6 | 30 | 353.69% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 151.65 | 153.20 | +66.46 | +72.74% | 1 | 90 | 364.50% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 154.65 | 156.45 | 0.00 | - | 25 | 59 | 348.61% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 161.35 | 162.75 | +66.61 | +68.72% | 1 | 45 | 373.78% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 165.05 | 166.45 | 0.00 | - | 60 | 55 | 364.31% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 171.35 | 172.60 | 0.00 | - | 16 | 61 | 386.13% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 181.40 | 182.80 | 0.00 | - | 1 | 26 | 400.56% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 187.95 | 189.70 | 0.00 | - | - | 0 | 427.71% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 191.35 | 192.70 | 0.00 | - | 75 | 16 | 412.16% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 195.80 | 198.10 | 0.00 | - | - | 0 | 417.33% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 203.05 | 204.80 | 0.00 | - | 96 | 0 | 447.75% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 212.20 | 215.55 | 0.00 | - | 1 | 0 | 459.33% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 221.15 | 223.00 | 0.00 | - | 2 | 0 | 448.46% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 231.50 | 232.95 | 0.00 | - | 2 | 0 | 461.74% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 241.40 | 242.80 | 0.00 | - | 2 | 0 | 471.12% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 293.35 | 295.70 | 0.00 | - | 1 | 0 | 555.15% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 303.35 | 304.95 | 0.00 | - | - | 0 | 560.23% |
© 2024 Yahoo. Todos os direitos reservados.