Mercado fechará em 3 h 22 min

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
300,54+0,39 (+0,13%)
A partir de 10:38AM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:295.00
Opções de comprapara28 de janeiro de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
FB220128C002950002022-01-26 10:20AM EST2022-01-2810.8010.3510.55+0.80+8.00%12956868.29%
FB220204C002950002022-01-26 10:14AM EST2022-02-0416.6016.3016.50+0.60+3.75%18461168.45%
FB220211C002950002022-01-26 10:17AM EST2022-02-1117.8017.6017.80-0.90-4.81%3312857.64%
FB220218C002950002022-01-26 10:17AM EST2022-02-1818.9018.9019.05-0.10-0.53%1395552.75%
FB220225C002950002022-01-25 3:51PM EST2022-02-2520.0019.0019.200.00-165947.06%
FB220304C002950002022-01-25 10:10AM EST2022-03-0420.7720.7521.250.00-131547.92%
FB220318C002950002022-01-26 10:17AM EST2022-03-1822.7821.9522.15-0.02-0.09%1654642.99%
FB220414C002950002022-01-26 10:04AM EST2022-04-1427.4025.7525.95+1.05+3.98%326841.82%
FB220617C002950002022-01-26 9:59AM EST2022-06-1733.4532.7533.00-0.95-2.76%61,60340.65%
FB220715C002950002022-01-25 2:16PM EST2022-07-1537.0033.8034.300.00-10529238.79%
FB220916C002950002022-01-26 10:02AM EST2022-09-1640.8539.0039.55-0.90-2.16%1336338.75%
FB230120C002950002022-01-26 9:52AM EST2023-01-2049.2547.7048.350.00-367438.82%
FB240119C002950002022-01-24 1:49PM EST2024-01-1969.2566.0569.700.00-286740.51%
Opções de vendapara28 de janeiro de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
FB220128P002950002022-01-26 10:22AM EST2022-01-283.833.803.85-1.37-26.35%1,1713,54757.62%
FB220204P002950002022-01-26 10:20AM EST2022-02-048.818.758.90-2.19-19.91%6684057.90%
FB220211P002950002022-01-26 10:15AM EST2022-02-1110.6110.9011.00-1.59-13.03%4632852.84%
FB220218P002950002022-01-26 10:19AM EST2022-02-1811.5012.2512.40-2.08-15.32%603,02149.30%
FB220225P002950002022-01-26 10:00AM EST2022-02-2512.1012.4012.60-0.47-3.74%416543.96%
FB220304P002950002022-01-26 9:30AM EST2022-03-0412.2113.3013.75-2.02-14.20%29742.74%
FB220318P002950002022-01-26 10:11AM EST2022-03-1815.1215.9516.10-2.28-13.10%273,68541.84%
FB220414P002950002022-01-26 10:18AM EST2022-04-1418.3618.2518.45-2.09-10.22%2219638.24%
FB220617P002950002022-01-26 9:44AM EST2022-06-1724.0524.6024.80-0.30-1.23%82,23437.05%
FB220715P002950002022-01-25 2:45PM EST2022-07-1525.6526.1526.600.00-1422136.12%
FB220916P002950002022-01-26 10:14AM EST2022-09-1631.1230.8531.70-1.62-4.95%81,45636.30%
FB230120P002950002022-01-26 10:17AM EST2023-01-2038.3338.0039.00-2.39-5.87%21,73435.55%
FB240119P002950002022-01-20 2:07PM EST2024-01-1957.7051.6054.550.00-783334.59%