Mercado fechará em 3 h 43 min
BOVESPA
124.926,95 -646,20 (-0,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.480,26 -71,64 (-0,13%) PETROLEO CRU
82,91 +1,01 (+1,23%) OURO
2.337,90 -8,50 (-0,36%) Bitcoin USD
66.689,53 +466,05 (+0,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:17PM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 313.10 | 314.50 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 292.60 | 293.90 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 252.20 | 253.25 | 0.00 | - | 3 | 1 | 0.00% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 243.25 | 244.55 | +12.61 | +5.47% | 1 | 6 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 222.80 | 224.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 212.80 | 214.80 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-09 11:37AM EDT | 290.00 | 222.72 | 202.35 | 203.40 | 0.00 | - | 2 | 5 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 192.70 | 194.80 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 182.50 | 184.05 | 0.00 | - | 5 | 28 | 0.00% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 177.60 | 179.15 | +10.45 | +6.32% | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 173.25 | 174.35 | +8.03 | +4.86% | 1 | 49 | 0.00% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 167.10 | 168.55 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 163.20 | 164.50 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 157.75 | 159.25 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 466.82% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 148.25 | 149.30 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 143.30 | 144.75 | +8.01 | +5.93% | 1 | 29 | 0.00% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 137.80 | 139.25 | +14.68 | +11.93% | 1 | 8 | 0.00% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 132.85 | 134.40 | +12.54 | +10.32% | 1 | 5 | 0.00% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 127.85 | 129.25 | +11.73 | +10.00% | 2 | 3 | 0.00% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 123.35 | 124.40 | -7.05 | -5.41% | 2 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 117.80 | 119.45 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 115.45 | 116.95 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 112.85 | 114.40 | -12.88 | -10.19% | 1 | 27 | 0.00% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 108.55 | 109.75 | +5.99 | +6.00% | 1 | 15 | 0.00% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 105.70 | 107.10 | 0.00 | - | - | 1 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 102.95 | 104.40 | 0.00 | - | 1 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 100.55 | 102.15 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 98.35 | 99.55 | -16.01 | -14.29% | 1 | 3 | 0.00% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 95.80 | 96.90 | +10.40 | +11.74% | 1 | 3 | 0.00% |
| META240426C00400000 | 2024-04-23 11:27AM EDT | 400.00 | 94.00 | 93.45 | 95.00 | +9.20 | +10.85% | 7 | 141 | 0.00% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 89.00 | 90.25 | 0.00 | - | 19 | 40 | 79.69% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 83.55 | 84.90 | +4.73 | +6.13% | 4 | 94 | 0.00% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 78.40 | 79.55 | +4.58 | +6.33% | 1 | 17 | 0.00% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 74.10 | 75.25 | +11.49 | +17.81% | 46 | 95 | 66.80% |
| META240426C00425000 | 2024-04-23 11:11AM EDT | 425.00 | 70.75 | 69.30 | 70.80 | +10.61 | +17.64% | 1 | 45 | 83.45% |
| META240426C00430000 | 2024-04-23 11:52AM EDT | 430.00 | 65.67 | 65.15 | 65.85 | +9.92 | +17.79% | 26 | 69 | 70.02% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 61.35 | 62.00 | 0.00 | - | 16 | 75 | 87.70% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 56.55 | 57.05 | +7.24 | +14.47% | 6 | 97 | 83.30% |
| META240426C00445000 | 2024-04-23 11:41AM EDT | 445.00 | 52.84 | 52.65 | 53.15 | +8.76 | +19.87% | 13 | 64 | 89.14% |
| META240426C00450000 | 2024-04-23 12:01PM EDT | 450.00 | 48.80 | 48.20 | 48.75 | +8.10 | +20.30% | 297 | 316 | 87.63% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 44.60 | 44.40 | 45.25 | +7.84 | +21.33% | 4 | 138 | 91.25% |
| META240426C00460000 | 2024-04-23 11:42AM EDT | 460.00 | 40.63 | 40.75 | 41.30 | +6.08 | +17.60% | 150 | 189 | 91.99% |
| META240426C00465000 | 2024-04-23 11:57AM EDT | 465.00 | 37.71 | 37.10 | 37.65 | +7.21 | +23.64% | 60 | 292 | 92.47% |
| META240426C00470000 | 2024-04-23 12:01PM EDT | 470.00 | 33.90 | 34.00 | 34.30 | +6.35 | +23.05% | 188 | 394 | 94.25% |
| META240426C00475000 | 2024-04-23 12:01PM EDT | 475.00 | 31.05 | 30.55 | 30.80 | +6.50 | +26.48% | 334 | 860 | 93.43% |
| META240426C00480000 | 2024-04-23 11:57AM EDT | 480.00 | 27.70 | 27.75 | 28.00 | +5.45 | +24.49% | 757 | 1,376 | 95.14% |
| META240426C00485000 | 2024-04-23 12:01PM EDT | 485.00 | 25.00 | 24.60 | 24.90 | +5.25 | +27.20% | 630 | 1,394 | 94.10% |
| META240426C00490000 | 2024-04-23 11:59AM EDT | 490.00 | 21.85 | 22.05 | 22.35 | +4.25 | +24.15% | 1,828 | 2,600 | 94.91% |
| META240426C00492500 | 2024-04-23 12:01PM EDT | 492.50 | 21.05 | 20.80 | 21.00 | +4.40 | +26.43% | 787 | 627 | 94.81% |
| META240426C00495000 | 2024-04-23 12:01PM EDT | 495.00 | 19.95 | 19.60 | 19.80 | +4.45 | +28.71% | 1,113 | 2,459 | 94.96% |
| META240426C00497500 | 2024-04-23 11:58AM EDT | 497.50 | 18.40 | 18.45 | 18.65 | +3.82 | +26.20% | 413 | 1,165 | 95.09% |
| META240426C00500000 | 2024-04-23 12:01PM EDT | 500.00 | 17.35 | 17.30 | 17.55 | +3.74 | +27.08% | 3,337 | 6,667 | 95.11% |
| META240426C00502500 | 2024-04-23 12:01PM EDT | 502.50 | 16.40 | 16.25 | 16.45 | +3.41 | +26.98% | 287 | 662 | 95.12% |
| META240426C00505000 | 2024-04-23 12:00PM EDT | 505.00 | 15.26 | 15.35 | 15.40 | +3.31 | +27.70% | 586 | 1,693 | 95.39% |
| META240426C00507500 | 2024-04-23 11:56AM EDT | 507.50 | 14.67 | 14.25 | 14.45 | +3.57 | +32.16% | 175 | 721 | 95.18% |
| META240426C00510000 | 2024-04-23 12:01PM EDT | 510.00 | 13.48 | 13.30 | 13.65 | +2.97 | +28.26% | 764 | 4,105 | 95.48% |
| META240426C00512500 | 2024-04-23 11:55AM EDT | 512.50 | 12.77 | 12.35 | 12.60 | +2.99 | +30.57% | 189 | 663 | 94.92% |
| META240426C00515000 | 2024-04-23 12:00PM EDT | 515.00 | 11.58 | 11.50 | 11.90 | +2.67 | +29.97% | 447 | 2,742 | 95.26% |
| META240426C00517500 | 2024-04-23 11:57AM EDT | 517.50 | 10.79 | 10.85 | 11.05 | +2.45 | +29.38% | 128 | 474 | 95.52% |
| META240426C00520000 | 2024-04-23 12:01PM EDT | 520.00 | 9.95 | 10.05 | 10.25 | +2.20 | +28.39% | 1,194 | 5,270 | 95.30% |
| META240426C00522500 | 2024-04-23 12:01PM EDT | 522.50 | 9.35 | 9.20 | 9.50 | +2.18 | +30.40% | 136 | 1,286 | 94.84% |
| META240426C00525000 | 2024-04-23 11:58AM EDT | 525.00 | 8.50 | 8.65 | 8.75 | +1.82 | +27.25% | 550 | 2,901 | 94.96% |
| META240426C00527500 | 2024-04-23 11:51AM EDT | 527.50 | 7.85 | 7.85 | 7.90 | +1.08 | +15.95% | 353 | 409 | 93.87% |
| META240426C00530000 | 2024-04-23 12:00PM EDT | 530.00 | 7.35 | 7.35 | 7.45 | +1.65 | +28.95% | 1,005 | 5,259 | 94.56% |
| META240426C00532500 | 2024-04-23 11:57AM EDT | 532.50 | 6.80 | 6.75 | 6.80 | +1.60 | +30.77% | 102 | 427 | 94.15% |
| META240426C00535000 | 2024-04-23 12:01PM EDT | 535.00 | 6.30 | 6.25 | 6.40 | +1.40 | +29.98% | 518 | 1,063 | 94.60% |
| META240426C00540000 | 2024-04-23 11:58AM EDT | 540.00 | 5.20 | 5.20 | 5.35 | +1.09 | +26.52% | 1,195 | 2,886 | 93.93% |
| META240426C00545000 | 2024-04-23 11:59AM EDT | 545.00 | 4.30 | 4.45 | 4.60 | +0.90 | +26.47% | 288 | 1,367 | 94.46% |
| META240426C00550000 | 2024-04-23 11:59AM EDT | 550.00 | 3.60 | 3.65 | 3.80 | +0.63 | +21.21% | 3,149 | 5,155 | 93.77% |
| META240426C00555000 | 2024-04-23 11:57AM EDT | 555.00 | 3.05 | 3.10 | 3.25 | +0.53 | +21.03% | 316 | 906 | 94.31% |
| META240426C00560000 | 2024-04-23 11:58AM EDT | 560.00 | 2.57 | 2.53 | 2.69 | +0.52 | +25.37% | 393 | 1,185 | 93.95% |
| META240426C00565000 | 2024-04-23 11:57AM EDT | 565.00 | 2.19 | 2.11 | 2.19 | +0.44 | +25.14% | 312 | 528 | 93.80% |
| META240426C00570000 | 2024-04-23 11:58AM EDT | 570.00 | 1.73 | 1.76 | 1.82 | +0.30 | +20.98% | 405 | 1,406 | 93.99% |
| META240426C00575000 | 2024-04-23 12:01PM EDT | 575.00 | 1.48 | 1.45 | 1.53 | +0.24 | +19.35% | 591 | 2,158 | 94.26% |
| META240426C00580000 | 2024-04-23 11:58AM EDT | 580.00 | 1.20 | 1.21 | 1.24 | +0.16 | +15.38% | 668 | 1,152 | 94.34% |
| META240426C00585000 | 2024-04-23 11:58AM EDT | 585.00 | 0.96 | 0.93 | 1.00 | +0.11 | +12.94% | 194 | 487 | 93.70% |
| META240426C00590000 | 2024-04-23 11:59AM EDT | 590.00 | 0.80 | 0.78 | 0.84 | +0.07 | +9.59% | 455 | 827 | 94.31% |
| META240426C00595000 | 2024-04-23 12:01PM EDT | 595.00 | 0.67 | 0.64 | 0.71 | +0.07 | +10.94% | 190 | 445 | 94.82% |
| META240426C00600000 | 2024-04-23 12:02PM EDT | 600.00 | 0.57 | 0.52 | 0.58 | +0.09 | +19.57% | 852 | 3,536 | 94.97% |
| META240426C00605000 | 2024-04-23 11:54AM EDT | 605.00 | 0.48 | 0.42 | 0.46 | +0.09 | +23.08% | 1,263 | 432 | 94.87% |
| META240426C00610000 | 2024-04-23 11:39AM EDT | 610.00 | 0.37 | 0.33 | 0.39 | +0.04 | +12.12% | 742 | 821 | 95.17% |
| META240426C00615000 | 2024-04-23 11:27AM EDT | 615.00 | 0.31 | 0.26 | 0.33 | +0.02 | +6.90% | 54 | 165 | 95.51% |
| META240426C00620000 | 2024-04-23 11:40AM EDT | 620.00 | 0.25 | 0.23 | 0.26 | +0.02 | +8.70% | 108 | 1,934 | 96.00% |
| META240426C00625000 | 2024-04-23 11:57AM EDT | 625.00 | 0.20 | 0.20 | 0.20 | 0.00 | - | 68 | 594 | 96.39% |
| META240426C00630000 | 2024-04-23 10:49AM EDT | 630.00 | 0.18 | 0.12 | 0.18 | +0.01 | +5.88% | 40 | 719 | 95.70% |
| META240426C00635000 | 2024-04-23 11:57AM EDT | 635.00 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 19 | 142 | 97.17% |
| META240426C00640000 | 2024-04-23 11:46AM EDT | 640.00 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 109 | 668 | 98.05% |
| META240426C00645000 | 2024-04-23 11:42AM EDT | 645.00 | 0.10 | 0.04 | 0.11 | -0.01 | -9.09% | 36 | 90 | 96.09% |
| META240426C00650000 | 2024-04-23 11:43AM EDT | 650.00 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 319 | 1,746 | 99.80% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 56 | 330 | 99.41% |
| META240426C00660000 | 2024-04-23 11:45AM EDT | 660.00 | 0.09 | 0.05 | 0.07 | +0.02 | +28.57% | 51 | 1,264 | 100.78% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 70 | 260 | 102.34% |
| META240426C00670000 | 2024-04-23 11:30AM EDT | 670.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 145 | 584 | 97.27% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 97.66% |
| META240426C00680000 | 2024-04-23 11:44AM EDT | 680.00 | 0.06 | 0.01 | 0.05 | +0.05 | +500.00% | 9 | 821 | 103.13% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 108.20% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 12 | 1,099 | 110.16% |
| META240426C00700000 | 2024-04-23 11:32AM EDT | 700.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 25 | 4,442 | 101.56% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 112.50% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 112.50% |
| META240426C00740000 | 2024-04-23 11:11AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 291.41% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 198.44% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 181.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 168.75% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 157.81% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 139.06% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 134.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 131.25% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 170 | 248 | 125.00% |
| META240426P00330000 | 2024-04-23 11:03AM EDT | 330.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 390 | 121.88% |
| META240426P00335000 | 2024-04-23 10:34AM EDT | 335.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 4 | 104 | 117.19% |
| META240426P00340000 | 2024-04-23 11:28AM EDT | 340.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 27 | 381 | 117.19% |
| META240426P00345000 | 2024-04-23 11:33AM EDT | 345.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 216 | 239 | 112.50% |
| META240426P00350000 | 2024-04-23 11:28AM EDT | 350.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 45 | 1,945 | 115.63% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.07 | -0.11 | -73.33% | 13 | 104 | 112.50% |
| META240426P00360000 | 2024-04-23 11:15AM EDT | 360.00 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 87 | 524 | 109.77% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 1 | 62 | 110.94% |
| META240426P00365000 | 2024-04-23 11:13AM EDT | 365.00 | 0.06 | 0.04 | 0.09 | -0.06 | -50.00% | 24 | 318 | 110.55% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 110.94% |
| META240426P00370000 | 2024-04-23 11:14AM EDT | 370.00 | 0.10 | 0.07 | 0.12 | -0.08 | -44.44% | 31 | 365 | 110.74% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.07 | 0.11 | -0.08 | -38.10% | 3 | 87 | 107.81% |
| META240426P00375000 | 2024-04-23 10:24AM EDT | 375.00 | 0.13 | 0.10 | 0.14 | -0.12 | -50.00% | 7 | 357 | 108.98% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.14 | 0.11 | 0.18 | -0.13 | -54.17% | 70 | 82 | 109.18% |
| META240426P00380000 | 2024-04-23 11:57AM EDT | 380.00 | 0.16 | 0.16 | 0.18 | -0.18 | -52.94% | 417 | 682 | 108.98% |
| META240426P00382500 | 2024-04-23 10:48AM EDT | 382.50 | 0.20 | 0.15 | 0.21 | -0.19 | -48.72% | 15 | 177 | 107.32% |
| META240426P00385000 | 2024-04-23 11:24AM EDT | 385.00 | 0.19 | 0.17 | 0.22 | -0.26 | -57.78% | 75 | 309 | 106.06% |
| META240426P00387500 | 2024-04-23 11:54AM EDT | 387.50 | 0.23 | 0.21 | 0.26 | -0.19 | -45.24% | 74 | 171 | 106.25% |
| META240426P00390000 | 2024-04-23 11:54AM EDT | 390.00 | 0.25 | 0.26 | 0.29 | -0.36 | -59.02% | 106 | 723 | 106.06% |
| META240426P00392500 | 2024-04-23 11:25AM EDT | 392.50 | 0.28 | 0.30 | 0.33 | -0.37 | -56.92% | 19 | 134 | 105.66% |
| META240426P00395000 | 2024-04-23 11:58AM EDT | 395.00 | 0.35 | 0.32 | 0.37 | -0.43 | -55.13% | 118 | 630 | 104.59% |
| META240426P00397500 | 2024-04-23 11:58AM EDT | 397.50 | 0.38 | 0.39 | 0.41 | -0.37 | -49.33% | 35 | 168 | 104.40% |
| META240426P00400000 | 2024-04-23 12:01PM EDT | 400.00 | 0.48 | 0.46 | 0.48 | -0.47 | -49.47% | 1,280 | 3,716 | 104.49% |
| META240426P00405000 | 2024-04-23 12:01PM EDT | 405.00 | 0.63 | 0.58 | 0.62 | -0.63 | -50.00% | 355 | 3,155 | 103.42% |
| META240426P00410000 | 2024-04-23 11:51AM EDT | 410.00 | 0.80 | 0.74 | 0.82 | -0.82 | -50.62% | 245 | 1,098 | 102.88% |
| META240426P00415000 | 2024-04-23 11:53AM EDT | 415.00 | 1.00 | 0.96 | 1.03 | -1.06 | -51.46% | 386 | 2,169 | 102.12% |
| META240426P00420000 | 2024-04-23 11:59AM EDT | 420.00 | 1.32 | 1.30 | 1.36 | -1.23 | -48.24% | 602 | 1,734 | 102.59% |
| META240426P00425000 | 2024-04-23 11:57AM EDT | 425.00 | 1.62 | 1.62 | 1.69 | -1.58 | -49.38% | 267 | 1,384 | 101.69% |
| META240426P00430000 | 2024-04-23 11:56AM EDT | 430.00 | 2.02 | 2.10 | 2.15 | -1.93 | -48.86% | 461 | 1,814 | 101.78% |
| META240426P00435000 | 2024-04-23 11:59AM EDT | 435.00 | 2.71 | 2.59 | 2.65 | -2.14 | -44.12% | 423 | 1,611 | 101.07% |
| META240426P00440000 | 2024-04-23 12:01PM EDT | 440.00 | 3.35 | 3.20 | 3.30 | -2.55 | -42.86% | 605 | 3,069 | 100.78% |
| META240426P00445000 | 2024-04-23 12:00PM EDT | 445.00 | 4.13 | 3.95 | 4.10 | -2.89 | -41.17% | 288 | 1,180 | 100.76% |
| META240426P00450000 | 2024-04-23 11:59AM EDT | 450.00 | 5.10 | 4.90 | 5.00 | -3.30 | -39.29% | 858 | 3,419 | 100.85% |
| META240426P00455000 | 2024-04-23 11:59AM EDT | 455.00 | 6.25 | 5.95 | 6.10 | -3.63 | -36.74% | 320 | 2,695 | 100.96% |
| META240426P00460000 | 2024-04-23 11:57AM EDT | 460.00 | 7.32 | 7.15 | 7.30 | -4.26 | -36.79% | 493 | 2,041 | 100.85% |
| META240426P00465000 | 2024-04-23 11:49AM EDT | 465.00 | 8.80 | 8.70 | 8.85 | -4.55 | -34.08% | 632 | 1,988 | 101.86% |
| META240426P00470000 | 2024-04-23 12:00PM EDT | 470.00 | 10.40 | 10.60 | 10.65 | -5.20 | -32.91% | 559 | 5,263 | 103.43% |
| META240426P00475000 | 2024-04-23 11:52AM EDT | 475.00 | 12.24 | 11.95 | 12.15 | -5.51 | -31.04% | 1,184 | 2,313 | 101.62% |
| META240426P00480000 | 2024-04-23 12:01PM EDT | 480.00 | 14.09 | 14.00 | 14.20 | -6.16 | -30.42% | 1,183 | 2,769 | 102.22% |
| META240426P00485000 | 2024-04-23 11:59AM EDT | 485.00 | 16.50 | 16.25 | 16.50 | -6.33 | -27.73% | 868 | 2,320 | 102.96% |
| META240426P00490000 | 2024-04-23 12:01PM EDT | 490.00 | 18.70 | 18.40 | 18.60 | -6.81 | -26.75% | 1,045 | 3,674 | 102.01% |
| META240426P00492500 | 2024-04-23 12:01PM EDT | 492.50 | 19.80 | 19.75 | 19.95 | -6.80 | -25.56% | 519 | 363 | 102.59% |
| META240426P00495000 | 2024-04-23 11:56AM EDT | 495.00 | 21.45 | 20.90 | 21.15 | -6.04 | -21.97% | 816 | 1,147 | 102.10% |
| META240426P00497500 | 2024-04-23 11:57AM EDT | 497.50 | 22.15 | 22.20 | 22.60 | -5.81 | -20.78% | 155 | 479 | 102.34% |
| META240426P00500000 | 2024-04-23 12:01PM EDT | 500.00 | 23.97 | 23.75 | 24.00 | -7.57 | -23.79% | 638 | 2,208 | 102.86% |
| META240426P00502500 | 2024-04-23 11:43AM EDT | 502.50 | 25.35 | 25.20 | 25.45 | -5.75 | -18.49% | 120 | 334 | 103.02% |
| META240426P00505000 | 2024-04-23 11:51AM EDT | 505.00 | 26.60 | 26.70 | 27.00 | -6.86 | -20.50% | 184 | 871 | 103.33% |
| META240426P00507500 | 2024-04-23 11:57AM EDT | 507.50 | 28.40 | 28.50 | 28.85 | -7.10 | -20.00% | 23 | 789 | 104.90% |
| META240426P00510000 | 2024-04-23 11:58AM EDT | 510.00 | 30.10 | 29.70 | 30.05 | -8.28 | -21.57% | 203 | 1,737 | 103.18% |
| META240426P00512500 | 2024-04-23 11:57AM EDT | 512.50 | 31.40 | 31.60 | 31.85 | -7.56 | -19.40% | 53 | 576 | 104.47% |
| META240426P00515000 | 2024-04-23 12:00PM EDT | 515.00 | 33.24 | 32.90 | 33.30 | -6.26 | -15.85% | 44 | 639 | 103.17% |
| META240426P00517500 | 2024-04-23 11:59AM EDT | 517.50 | 35.35 | 34.65 | 35.00 | -4.85 | -12.06% | 25 | 134 | 103.43% |
| META240426P00520000 | 2024-04-23 12:00PM EDT | 520.00 | 36.45 | 36.10 | 36.50 | -8.35 | -18.64% | 98 | 610 | 102.17% |
| META240426P00522500 | 2024-04-23 12:01PM EDT | 522.50 | 37.75 | 38.20 | 38.60 | -11.39 | -23.25% | 44 | 192 | 104.00% |
| META240426P00525000 | 2024-04-23 11:54AM EDT | 525.00 | 39.45 | 39.95 | 40.65 | -7.10 | -15.25% | 35 | 929 | 104.60% |
| META240426P00527500 | 2024-04-23 11:56AM EDT | 527.50 | 41.30 | 41.55 | 42.45 | -6.80 | -14.14% | 16 | 101 | 103.91% |
| META240426P00530000 | 2024-04-23 11:23AM EDT | 530.00 | 43.64 | 43.40 | 44.30 | -7.43 | -14.55% | 9 | 447 | 103.85% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 45.10 | 46.10 | -6.42 | -12.09% | 17 | 37 | 102.99% |
| META240426P00535000 | 2024-04-23 11:37AM EDT | 535.00 | 47.60 | 46.85 | 47.80 | -15.90 | -25.04% | 16 | 246 | 101.73% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 50.70 | 51.85 | -6.55 | -10.78% | 4 | 269 | 101.58% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 54.95 | 56.25 | 0.00 | - | 12 | 138 | 103.15% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 60.09 | 59.15 | 60.30 | -10.84 | -15.28% | 5 | 101 | 102.69% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 64.00 | 65.40 | -12.62 | -16.36% | 2 | 57 | 108.03% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 68.60 | 69.65 | 0.00 | - | 59 | 76 | 108.84% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 72.40 | 73.70 | +0.21 | +0.29% | 2 | 28 | 104.49% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 77.10 | 78.55 | 0.00 | - | 1 | 153 | 107.10% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 82.35 | 83.10 | 0.00 | - | 1 | 134 | 110.74% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 87.25 | 88.50 | 0.00 | - | 29 | 99 | 116.85% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 91.30 | 93.10 | 0.00 | - | 20 | 36 | 113.82% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 96.65 | 98.30 | 0.00 | - | 1 | 72 | 121.31% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 101.60 | 102.95 | 0.00 | - | 60 | 64 | 123.17% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 106.05 | 107.40 | -13.76 | -11.44% | 3 | 267 | 120.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.65 | 117.70 | 0.00 | - | 76 | 36 | 127.03% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 120.60 | 122.30 | 0.00 | - | - | 0 | 127.27% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 126.10 | 127.75 | 0.00 | - | 75 | 16 | 138.28% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 131.30 | 132.70 | 0.00 | - | - | 0 | 143.12% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 136.45 | 137.65 | 0.00 | - | 96 | 0 | 147.56% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 146.15 | 147.75 | 0.00 | - | 1 | 0 | 153.32% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 156.15 | 157.60 | 0.00 | - | 2 | 0 | 159.16% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 165.95 | 167.60 | +28.06 | +19.97% | 2 | 0 | 164.31% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 175.55 | 177.60 | 0.00 | - | 2 | 0 | 167.33% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 304.10% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 312.20% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 227.00 | 228.10 | 0.00 | - | 1 | 0 | 215.45% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 236.25 | 237.60 | 0.00 | - | - | 0 | 210.55% |
© 2024 Yahoo. Todos os direitos reservados.