Mercado fechará em 1 h 37 min
BOVESPA
125.428,13 -145,02 (-0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.666,46 +114,56 (+0,20%) PETROLEO CRU
83,39 +1,49 (+1,82%) OURO
2.341,80 -4,60 (-0,20%) Bitcoin USD
66.829,93 +217,17 (+0,33%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:23PM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 314.85 | 316.25 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 295.00 | 296.10 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 255.15 | 256.20 | 0.00 | - | 3 | 1 | 0.00% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 245.05 | 246.25 | +12.61 | +5.47% | 1 | 6 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 225.00 | 226.25 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 215.05 | 216.25 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 205.15 | 206.50 | -18.62 | -8.36% | 1 | 5 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 195.20 | 195.90 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 185.20 | 186.35 | 0.00 | - | 5 | 28 | 0.00% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 180.15 | 181.40 | +10.45 | +6.32% | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 175.10 | 176.30 | +8.03 | +4.86% | 1 | 49 | 0.00% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 170.15 | 171.40 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 165.10 | 166.35 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 160.00 | 161.65 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 454.72% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 150.00 | 151.40 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 145.15 | 146.50 | +8.01 | +5.93% | 1 | 29 | 0.00% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 140.20 | 141.45 | +14.68 | +11.93% | 1 | 8 | 0.00% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 135.05 | 136.20 | +12.54 | +10.32% | 1 | 5 | 0.00% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 130.05 | 131.55 | +11.73 | +10.00% | 2 | 3 | 0.00% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 125.50 | 126.45 | -7.05 | -5.41% | 2 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 120.10 | 121.30 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 117.60 | 118.80 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 115.30 | 116.55 | -12.88 | -10.19% | 1 | 27 | 0.00% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 110.50 | 111.70 | +5.99 | +6.00% | 1 | 15 | 0.00% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 107.95 | 109.10 | 0.00 | - | - | 1 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 105.55 | 106.65 | 0.00 | - | 1 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 103.15 | 104.25 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 100.45 | 101.55 | -16.01 | -14.29% | 1 | 3 | 0.00% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 98.20 | 99.15 | +10.40 | +11.74% | 1 | 3 | 0.00% |
| META240426C00400000 | 2024-04-23 2:04PM EDT | 400.00 | 96.00 | 95.55 | 96.75 | +11.20 | +13.21% | 13 | 141 | 0.00% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 90.90 | 91.95 | 0.00 | - | 19 | 40 | 74.80% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 85.85 | 87.25 | +7.57 | +9.81% | 12 | 94 | 91.11% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 81.25 | 82.50 | +4.58 | +6.33% | 1 | 17 | 94.24% |
| META240426C00420000 | 2024-04-23 1:44PM EDT | 420.00 | 76.82 | 76.60 | 77.50 | +12.31 | +19.08% | 47 | 95 | 71.68% |
| META240426C00425000 | 2024-04-23 1:44PM EDT | 425.00 | 72.13 | 71.70 | 73.10 | +11.99 | +19.94% | 2 | 45 | 81.05% |
| META240426C00430000 | 2024-04-23 2:05PM EDT | 430.00 | 68.00 | 67.35 | 68.25 | +12.25 | +21.97% | 28 | 69 | 84.99% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 63.25 | 63.75 | 0.00 | - | 16 | 75 | 90.50% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 58.85 | 59.35 | +7.24 | +14.47% | 6 | 97 | 91.80% |
| META240426C00445000 | 2024-04-23 1:15PM EDT | 445.00 | 53.19 | 54.55 | 55.10 | +9.11 | +20.67% | 14 | 64 | 92.86% |
| META240426C00450000 | 2024-04-23 12:01PM EDT | 450.00 | 48.80 | 50.60 | 50.90 | +8.10 | +19.90% | 297 | 316 | 94.26% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 44.60 | 46.60 | 46.95 | +7.84 | +21.33% | 4 | 138 | 95.03% |
| META240426C00460000 | 2024-04-23 1:23PM EDT | 460.00 | 42.25 | 42.85 | 43.25 | +7.70 | +22.29% | 205 | 189 | 96.29% |
| META240426C00465000 | 2024-04-23 1:29PM EDT | 465.00 | 38.53 | 39.15 | 39.65 | +8.03 | +26.33% | 85 | 292 | 96.78% |
| META240426C00470000 | 2024-04-23 1:57PM EDT | 470.00 | 36.00 | 35.65 | 36.00 | +8.45 | +30.67% | 263 | 394 | 96.61% |
| META240426C00475000 | 2024-04-23 2:06PM EDT | 475.00 | 32.60 | 32.45 | 32.70 | +8.05 | +32.79% | 405 | 860 | 97.23% |
| META240426C00480000 | 2024-04-23 2:03PM EDT | 480.00 | 29.42 | 29.35 | 29.55 | +7.17 | +32.22% | 882 | 1,376 | 97.44% |
| META240426C00485000 | 2024-04-23 1:54PM EDT | 485.00 | 26.40 | 26.40 | 26.65 | +6.65 | +33.67% | 768 | 1,394 | 97.66% |
| META240426C00490000 | 2024-04-23 2:07PM EDT | 490.00 | 23.78 | 23.70 | 23.90 | +6.18 | +35.07% | 2,058 | 2,600 | 97.88% |
| META240426C00492500 | 2024-04-23 2:06PM EDT | 492.50 | 22.50 | 22.35 | 22.60 | +5.85 | +35.14% | 954 | 627 | 97.81% |
| META240426C00495000 | 2024-04-23 2:07PM EDT | 495.00 | 21.26 | 21.10 | 21.35 | +5.76 | +37.16% | 1,687 | 2,459 | 97.86% |
| META240426C00497500 | 2024-04-23 2:06PM EDT | 497.50 | 20.10 | 19.90 | 20.10 | +5.52 | +37.86% | 528 | 1,165 | 97.80% |
| META240426C00500000 | 2024-04-23 2:08PM EDT | 500.00 | 18.90 | 18.80 | 18.95 | +5.29 | +38.87% | 3,954 | 6,667 | 97.98% |
| META240426C00502500 | 2024-04-23 2:08PM EDT | 502.50 | 17.75 | 17.70 | 17.85 | +4.76 | +36.64% | 380 | 662 | 98.05% |
| META240426C00505000 | 2024-04-23 2:06PM EDT | 505.00 | 16.65 | 16.60 | 16.70 | +4.70 | +39.33% | 992 | 1,693 | 97.77% |
| META240426C00507500 | 2024-04-23 2:04PM EDT | 507.50 | 15.48 | 15.55 | 15.70 | +4.38 | +39.46% | 237 | 721 | 97.74% |
| META240426C00510000 | 2024-04-23 2:06PM EDT | 510.00 | 14.55 | 14.55 | 14.70 | +4.04 | +38.44% | 1,126 | 4,105 | 97.61% |
| META240426C00512500 | 2024-04-23 1:55PM EDT | 512.50 | 13.64 | 13.60 | 13.75 | +3.86 | +39.47% | 249 | 663 | 97.50% |
| META240426C00515000 | 2024-04-23 2:06PM EDT | 515.00 | 12.78 | 12.70 | 12.85 | +3.87 | +43.43% | 963 | 2,742 | 97.40% |
| META240426C00517500 | 2024-04-23 1:57PM EDT | 517.50 | 12.00 | 11.80 | 11.90 | +3.66 | +43.88% | 179 | 474 | 96.96% |
| META240426C00520000 | 2024-04-23 2:08PM EDT | 520.00 | 11.20 | 11.00 | 11.15 | +3.45 | +45.10% | 1,519 | 5,270 | 97.06% |
| META240426C00522500 | 2024-04-23 1:48PM EDT | 522.50 | 10.25 | 10.25 | 10.40 | +3.08 | +42.96% | 206 | 1,286 | 97.07% |
| META240426C00525000 | 2024-04-23 2:07PM EDT | 525.00 | 9.55 | 9.45 | 9.65 | +2.87 | +42.02% | 734 | 2,901 | 96.73% |
| META240426C00527500 | 2024-04-23 1:59PM EDT | 527.50 | 9.00 | 8.80 | 8.95 | +2.23 | +32.94% | 398 | 409 | 96.70% |
| META240426C00530000 | 2024-04-23 2:07PM EDT | 530.00 | 8.25 | 8.15 | 8.30 | +2.55 | +44.97% | 1,601 | 5,259 | 96.61% |
| META240426C00532500 | 2024-04-23 1:57PM EDT | 532.50 | 7.63 | 7.55 | 7.70 | +2.43 | +46.73% | 127 | 427 | 96.58% |
| META240426C00535000 | 2024-04-23 2:03PM EDT | 535.00 | 7.02 | 7.00 | 7.10 | +2.12 | +43.27% | 626 | 1,063 | 96.50% |
| META240426C00540000 | 2024-04-23 2:08PM EDT | 540.00 | 6.00 | 5.95 | 6.05 | +1.89 | +45.99% | 1,562 | 2,886 | 96.30% |
| META240426C00545000 | 2024-04-23 2:07PM EDT | 545.00 | 5.06 | 5.00 | 5.15 | +1.66 | +47.29% | 405 | 1,367 | 96.07% |
| META240426C00550000 | 2024-04-23 2:07PM EDT | 550.00 | 4.30 | 4.30 | 4.35 | +1.33 | +44.78% | 3,553 | 5,155 | 96.28% |
| META240426C00555000 | 2024-04-23 2:05PM EDT | 555.00 | 3.55 | 3.50 | 3.65 | +1.03 | +40.87% | 433 | 906 | 95.65% |
| META240426C00560000 | 2024-04-23 2:00PM EDT | 560.00 | 3.10 | 3.00 | 3.10 | +1.05 | +51.22% | 595 | 1,185 | 96.13% |
| META240426C00565000 | 2024-04-23 1:55PM EDT | 565.00 | 2.52 | 2.49 | 2.55 | +0.77 | +44.00% | 333 | 528 | 95.83% |
| META240426C00570000 | 2024-04-23 2:02PM EDT | 570.00 | 2.09 | 2.07 | 2.13 | +0.66 | +46.15% | 528 | 1,406 | 95.85% |
| META240426C00575000 | 2024-04-23 1:58PM EDT | 575.00 | 1.76 | 1.70 | 1.77 | +0.52 | +41.94% | 699 | 2,158 | 95.80% |
| META240426C00580000 | 2024-04-23 2:06PM EDT | 580.00 | 1.41 | 1.41 | 1.50 | +0.37 | +33.94% | 757 | 1,152 | 96.14% |
| META240426C00585000 | 2024-04-23 2:07PM EDT | 585.00 | 1.20 | 1.16 | 1.22 | +0.35 | +40.70% | 293 | 487 | 96.04% |
| META240426C00590000 | 2024-04-23 2:05PM EDT | 590.00 | 0.95 | 0.95 | 1.00 | +0.22 | +30.14% | 517 | 827 | 96.04% |
| META240426C00595000 | 2024-04-23 1:36PM EDT | 595.00 | 0.76 | 0.78 | 0.83 | +0.16 | +26.67% | 224 | 445 | 96.24% |
| META240426C00600000 | 2024-04-23 2:06PM EDT | 600.00 | 0.66 | 0.65 | 0.68 | +0.18 | +40.00% | 986 | 3,536 | 96.53% |
| META240426C00605000 | 2024-04-23 2:06PM EDT | 605.00 | 0.51 | 0.50 | 0.54 | +0.12 | +30.77% | 1,294 | 432 | 95.95% |
| META240426C00610000 | 2024-04-23 2:01PM EDT | 610.00 | 0.42 | 0.41 | 0.45 | +0.09 | +27.27% | 782 | 821 | 96.29% |
| META240426C00615000 | 2024-04-23 1:37PM EDT | 615.00 | 0.35 | 0.32 | 0.37 | +0.06 | +20.69% | 85 | 165 | 96.29% |
| META240426C00620000 | 2024-04-23 1:44PM EDT | 620.00 | 0.26 | 0.26 | 0.30 | +0.03 | +13.04% | 124 | 1,934 | 96.48% |
| META240426C00625000 | 2024-04-23 2:03PM EDT | 625.00 | 0.21 | 0.21 | 0.22 | +0.01 | +4.76% | 105 | 594 | 95.90% |
| META240426C00630000 | 2024-04-23 1:30PM EDT | 630.00 | 0.19 | 0.18 | 0.21 | +0.02 | +11.76% | 55 | 719 | 97.56% |
| META240426C00635000 | 2024-04-23 1:38PM EDT | 635.00 | 0.13 | 0.13 | 0.18 | -0.04 | -23.53% | 46 | 142 | 97.46% |
| META240426C00640000 | 2024-04-23 1:40PM EDT | 640.00 | 0.12 | 0.10 | 0.14 | +0.01 | +9.09% | 246 | 668 | 97.27% |
| META240426C00645000 | 2024-04-23 11:42AM EDT | 645.00 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 36 | 90 | 97.85% |
| META240426C00650000 | 2024-04-23 2:03PM EDT | 650.00 | 0.07 | 0.06 | 0.09 | -0.04 | -36.36% | 542 | 1,746 | 97.27% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 56 | 330 | 98.24% |
| META240426C00660000 | 2024-04-23 2:06PM EDT | 660.00 | 0.05 | 0.04 | 0.05 | -0.02 | -25.00% | 53 | 1,264 | 96.88% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 70 | 260 | 98.44% |
| META240426C00670000 | 2024-04-23 2:01PM EDT | 670.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 151 | 584 | 100.39% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 5 | 122 | 96.88% |
| META240426C00680000 | 2024-04-23 1:34PM EDT | 680.00 | 0.07 | 0.01 | 0.05 | +0.06 | +600.00% | 19 | 821 | 102.34% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 107.03% |
| META240426C00690000 | 2024-04-23 1:22PM EDT | 690.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 13 | 1,099 | 104.69% |
| META240426C00700000 | 2024-04-23 1:26PM EDT | 700.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 42 | 4,442 | 104.69% |
| META240426C00710000 | 2024-04-23 1:29PM EDT | 710.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 6 | 88 | 107.81% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 48 | 109.38% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 112.50% |
| META240426C00740000 | 2024-04-23 1:50PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 283 | 109.38% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 112.50% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 115.63% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 118.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 125.00% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 292.19% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 212.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 187.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 181.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 168.75% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 159.38% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 140.63% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 135.94% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 131.25% |
| META240426P00325000 | 2024-04-23 2:01PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 2 | 248 | 118.75% |
| META240426P00330000 | 2024-04-23 2:01PM EDT | 330.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 65 | 390 | 121.88% |
| META240426P00335000 | 2024-04-23 12:35PM EDT | 335.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 5 | 104 | 118.75% |
| META240426P00340000 | 2024-04-23 1:06PM EDT | 340.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 37 | 381 | 114.06% |
| META240426P00345000 | 2024-04-23 1:51PM EDT | 345.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 230 | 239 | 109.38% |
| META240426P00350000 | 2024-04-23 2:01PM EDT | 350.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 131 | 1,945 | 116.41% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 13 | 104 | 117.97% |
| META240426P00360000 | 2024-04-23 1:23PM EDT | 360.00 | 0.05 | 0.04 | 0.10 | -0.05 | -50.00% | 90 | 524 | 117.19% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.02 | 0.07 | -0.03 | -30.00% | 1 | 62 | 109.77% |
| META240426P00365000 | 2024-04-23 2:01PM EDT | 365.00 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 67 | 318 | 111.72% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 112.11% |
| META240426P00370000 | 2024-04-23 12:57PM EDT | 370.00 | 0.07 | 0.05 | 0.12 | -0.11 | -61.11% | 41 | 365 | 110.55% |
| META240426P00372500 | 2024-04-23 2:01PM EDT | 372.50 | 0.09 | 0.07 | 0.15 | -0.12 | -57.14% | 4 | 87 | 111.33% |
| META240426P00375000 | 2024-04-23 2:01PM EDT | 375.00 | 0.10 | 0.10 | 0.11 | -0.15 | -57.69% | 19 | 357 | 108.59% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.13 | 0.11 | 0.16 | -0.14 | -51.85% | 72 | 82 | 109.38% |
| META240426P00380000 | 2024-04-23 2:02PM EDT | 380.00 | 0.16 | 0.13 | 0.14 | -0.18 | -52.94% | 474 | 682 | 107.03% |
| META240426P00382500 | 2024-04-23 1:58PM EDT | 382.50 | 0.18 | 0.16 | 0.20 | -0.21 | -55.26% | 76 | 177 | 108.59% |
| META240426P00385000 | 2024-04-23 2:03PM EDT | 385.00 | 0.21 | 0.19 | 0.23 | -0.24 | -53.33% | 143 | 309 | 108.40% |
| META240426P00387500 | 2024-04-23 1:20PM EDT | 387.50 | 0.24 | 0.20 | 0.25 | -0.18 | -42.86% | 79 | 171 | 106.84% |
| META240426P00390000 | 2024-04-23 2:03PM EDT | 390.00 | 0.28 | 0.27 | 0.32 | -0.33 | -54.10% | 215 | 723 | 108.50% |
| META240426P00392500 | 2024-04-23 1:55PM EDT | 392.50 | 0.31 | 0.30 | 0.37 | -0.34 | -52.31% | 67 | 134 | 108.01% |
| META240426P00395000 | 2024-04-23 2:06PM EDT | 395.00 | 0.39 | 0.35 | 0.40 | -0.39 | -52.00% | 164 | 630 | 107.28% |
| META240426P00397500 | 2024-04-23 1:07PM EDT | 397.50 | 0.39 | 0.39 | 0.46 | -0.36 | -48.00% | 42 | 168 | 106.74% |
| META240426P00400000 | 2024-04-23 2:05PM EDT | 400.00 | 0.49 | 0.45 | 0.50 | -0.46 | -48.42% | 1,622 | 3,716 | 106.06% |
| META240426P00405000 | 2024-04-23 2:03PM EDT | 405.00 | 0.64 | 0.61 | 0.68 | -0.62 | -49.21% | 391 | 3,155 | 106.25% |
| META240426P00410000 | 2024-04-23 1:58PM EDT | 410.00 | 0.80 | 0.79 | 0.86 | -0.82 | -50.62% | 340 | 1,098 | 105.52% |
| META240426P00415000 | 2024-04-23 2:03PM EDT | 415.00 | 1.10 | 1.01 | 1.09 | -0.96 | -46.60% | 1,819 | 2,169 | 104.83% |
| META240426P00420000 | 2024-04-23 2:06PM EDT | 420.00 | 1.38 | 1.33 | 1.38 | -1.17 | -45.88% | 854 | 1,734 | 104.69% |
| META240426P00425000 | 2024-04-23 1:46PM EDT | 425.00 | 1.59 | 1.67 | 1.74 | -1.61 | -50.31% | 486 | 1,384 | 104.18% |
| META240426P00430000 | 2024-04-23 2:01PM EDT | 430.00 | 2.09 | 2.11 | 2.16 | -1.86 | -47.09% | 714 | 1,814 | 103.76% |
| META240426P00435000 | 2024-04-23 2:01PM EDT | 435.00 | 2.64 | 2.59 | 2.72 | -2.21 | -45.57% | 978 | 1,611 | 103.39% |
| META240426P00440000 | 2024-04-23 2:06PM EDT | 440.00 | 3.30 | 3.25 | 3.35 | -2.60 | -44.07% | 923 | 3,069 | 103.30% |
| META240426P00445000 | 2024-04-23 2:04PM EDT | 445.00 | 4.05 | 3.95 | 4.10 | -2.97 | -42.31% | 917 | 1,180 | 102.88% |
| META240426P00450000 | 2024-04-23 2:08PM EDT | 450.00 | 4.92 | 4.85 | 5.00 | -3.48 | -41.04% | 1,057 | 3,419 | 102.92% |
| META240426P00455000 | 2024-04-23 2:05PM EDT | 455.00 | 5.98 | 5.90 | 6.00 | -3.90 | -39.47% | 502 | 2,695 | 102.82% |
| META240426P00460000 | 2024-04-23 2:07PM EDT | 460.00 | 7.12 | 7.05 | 7.20 | -4.46 | -38.51% | 777 | 2,041 | 102.73% |
| META240426P00465000 | 2024-04-23 2:05PM EDT | 465.00 | 8.45 | 8.45 | 8.55 | -4.90 | -36.70% | 869 | 1,988 | 102.88% |
| META240426P00470000 | 2024-04-23 2:02PM EDT | 470.00 | 10.04 | 9.95 | 10.05 | -5.56 | -35.64% | 824 | 5,263 | 102.76% |
| META240426P00475000 | 2024-04-23 2:05PM EDT | 475.00 | 11.70 | 11.65 | 11.80 | -6.05 | -34.08% | 1,316 | 2,313 | 102.92% |
| META240426P00480000 | 2024-04-23 2:05PM EDT | 480.00 | 13.60 | 13.50 | 13.70 | -6.65 | -32.84% | 1,383 | 2,769 | 102.89% |
| META240426P00485000 | 2024-04-23 2:03PM EDT | 485.00 | 15.74 | 15.60 | 15.80 | -7.09 | -31.06% | 1,063 | 2,320 | 103.05% |
| META240426P00490000 | 2024-04-23 2:03PM EDT | 490.00 | 18.00 | 17.80 | 18.00 | -7.51 | -29.44% | 3,071 | 3,674 | 102.78% |
| META240426P00492500 | 2024-04-23 2:03PM EDT | 492.50 | 19.30 | 19.05 | 19.25 | -7.30 | -27.44% | 841 | 363 | 103.04% |
| META240426P00495000 | 2024-04-23 2:07PM EDT | 495.00 | 20.37 | 20.25 | 20.45 | -7.12 | -25.90% | 1,099 | 1,147 | 102.82% |
| META240426P00497500 | 2024-04-23 1:43PM EDT | 497.50 | 21.93 | 21.55 | 21.80 | -6.03 | -21.57% | 196 | 479 | 102.98% |
| META240426P00500000 | 2024-04-23 2:03PM EDT | 500.00 | 23.10 | 22.85 | 23.10 | -8.44 | -26.76% | 991 | 2,208 | 102.80% |
| META240426P00502500 | 2024-04-23 2:02PM EDT | 502.50 | 24.35 | 24.25 | 24.40 | -6.75 | -21.70% | 218 | 334 | 102.64% |
| META240426P00505000 | 2024-04-23 1:54PM EDT | 505.00 | 25.85 | 25.65 | 25.80 | -7.61 | -22.74% | 213 | 871 | 102.49% |
| META240426P00507500 | 2024-04-23 2:05PM EDT | 507.50 | 27.40 | 27.10 | 27.40 | -8.10 | -22.82% | 48 | 789 | 102.73% |
| META240426P00510000 | 2024-04-23 1:52PM EDT | 510.00 | 28.55 | 28.60 | 28.95 | -9.83 | -25.61% | 240 | 1,737 | 102.77% |
| META240426P00512500 | 2024-04-23 2:03PM EDT | 512.50 | 30.45 | 30.20 | 30.50 | -8.51 | -21.84% | 92 | 576 | 102.83% |
| META240426P00515000 | 2024-04-23 1:48PM EDT | 515.00 | 32.15 | 31.75 | 32.10 | -7.35 | -18.61% | 69 | 639 | 102.69% |
| META240426P00517500 | 2024-04-23 1:48PM EDT | 517.50 | 33.70 | 33.40 | 33.75 | -6.50 | -16.17% | 53 | 134 | 102.70% |
| META240426P00520000 | 2024-04-23 2:07PM EDT | 520.00 | 35.25 | 35.10 | 35.45 | -9.55 | -21.20% | 132 | 610 | 102.76% |
| META240426P00522500 | 2024-04-23 1:45PM EDT | 522.50 | 37.30 | 36.80 | 37.15 | -11.84 | -24.09% | 67 | 192 | 102.61% |
| META240426P00525000 | 2024-04-23 1:55PM EDT | 525.00 | 38.75 | 38.65 | 39.00 | -7.80 | -16.76% | 59 | 929 | 103.06% |
| META240426P00527500 | 2024-04-23 2:02PM EDT | 527.50 | 40.50 | 40.20 | 41.10 | -7.60 | -15.80% | 39 | 101 | 103.19% |
| META240426P00530000 | 2024-04-23 12:40PM EDT | 530.00 | 42.97 | 42.05 | 42.60 | -8.10 | -15.86% | 10 | 447 | 102.27% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 45.20 | 43.65 | 44.50 | -7.92 | -14.91% | 28 | 37 | 101.54% |
| META240426P00535000 | 2024-04-23 11:37AM EDT | 535.00 | 47.60 | 45.90 | 46.55 | -15.90 | -25.04% | 16 | 246 | 102.93% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 49.70 | 50.45 | -6.55 | -10.78% | 4 | 269 | 102.52% |
| META240426P00545000 | 2024-04-23 1:09PM EDT | 545.00 | 54.46 | 53.75 | 54.60 | -11.94 | -17.98% | 2 | 138 | 102.91% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 58.57 | 58.00 | 58.75 | -12.36 | -17.43% | 6 | 101 | 103.27% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 62.00 | 63.15 | -12.62 | -16.36% | 2 | 57 | 102.91% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 66.65 | 67.55 | 0.00 | - | 59 | 76 | 104.40% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 70.85 | 72.35 | +0.21 | +0.29% | 2 | 28 | 105.18% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 75.55 | 76.90 | 0.00 | - | 1 | 153 | 106.57% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 80.25 | 81.50 | 0.00 | - | 1 | 134 | 107.74% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 85.00 | 86.15 | 0.00 | - | 29 | 99 | 109.01% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 89.80 | 91.00 | 0.00 | - | 20 | 36 | 111.35% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 94.55 | 95.70 | 0.00 | - | 1 | 72 | 112.16% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 99.30 | 100.75 | 0.00 | - | 60 | 64 | 114.94% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 104.20 | 105.45 | -13.76 | -11.44% | 3 | 267 | 116.09% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 114.00 | 115.40 | 0.00 | - | 76 | 36 | 121.85% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 118.90 | 120.35 | 0.00 | - | - | 0 | 124.34% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 123.90 | 125.35 | 0.00 | - | 75 | 16 | 128.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 128.90 | 130.30 | 0.00 | - | - | 0 | 131.15% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 133.85 | 135.25 | 0.00 | - | 96 | 0 | 133.81% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 143.75 | 145.20 | 0.00 | - | 1 | 0 | 139.31% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 153.85 | 155.10 | 0.00 | - | 2 | 0 | 146.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 163.75 | 165.35 | +28.06 | +19.97% | 2 | 0 | 154.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 173.85 | 175.35 | 0.00 | - | 2 | 0 | 161.43% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 313.93% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 322.17% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 223.80 | 225.30 | 0.00 | - | 1 | 0 | 190.33% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 233.75 | 235.25 | 0.00 | - | - | 0 | 194.78% |
© 2024 Yahoo. Todos os direitos reservados.