Mercado fechará em 3 h 59 min
BOVESPA
124.668,27 -72,41 (-0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.564,16 +100,17 (+0,18%) PETROLEO CRU
82,53 -0,28 (-0,34%) OURO
2.342,50 +4,10 (+0,18%) Bitcoin USD
64.110,32 -479,56 (-0,74%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:01PM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 250.40 | 251.85 | -75.50 | -23.46% | 24 | 2 | 568.95% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 230.35 | 231.60 | 0.00 | - | - | 3 | 490.43% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 190.70 | 192.30 | 0.00 | - | 1 | 1 | 421.68% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 180.65 | 182.00 | -58.75 | -24.49% | 2 | 4 | 384.96% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 161.10 | 161.60 | -58.98 | -26.60% | 1 | 2 | 338.18% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 151.15 | 152.80 | -64.80 | -30.05% | 2 | 1 | 344.14% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 141.30 | 142.80 | -59.40 | -29.10% | 1 | 4 | 323.14% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 131.10 | 132.40 | -89.96 | -40.84% | 15 | 44 | 288.48% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 121.40 | 122.75 | -68.31 | -36.32% | 19 | 28 | 277.78% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 116.10 | 117.60 | -64.59 | -36.73% | 3 | 6 | 259.08% |
| META240426C00320000 | 2024-04-25 11:31AM EDT | 320.00 | 109.28 | 110.20 | 111.95 | -67.96 | -38.34% | 2 | 56 | 216.99% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 105.60 | 107.20 | 0.00 | - | 1 | 10 | 221.44% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 101.40 | 102.15 | 0.00 | - | 1 | 1 | 224.46% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 95.80 | 97.60 | 0.00 | - | 1 | 9 | 211.62% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 89.00 | 91.45 | 92.95 | -60.24 | -40.36% | 8 | 3 | 215.63% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 85.65 | 87.10 | 0.00 | - | 1 | 1 | 180.81% |
| META240426C00350000 | 2024-04-25 10:46AM EDT | 350.00 | 81.23 | 80.80 | 82.15 | -73.77 | -47.59% | 7 | 30 | 174.32% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 76.40 | 77.85 | 0.00 | - | 3 | 6 | 181.98% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 71.15 | 72.45 | -53.91 | -40.96% | 2 | 4 | 163.67% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 65.40 | 66.75 | 0.00 | - | 1 | 4 | 132.91% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 62.86 | 60.50 | 62.00 | -57.46 | -47.76% | 13 | 40 | 129.30% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 55.85 | 57.25 | 0.00 | - | 1 | 4 | 127.83% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 53.65 | 55.20 | 0.00 | - | - | 1 | 131.30% |
| META240426C00380000 | 2024-04-25 11:14AM EDT | 380.00 | 51.60 | 50.75 | 52.20 | -62.50 | -54.78% | 8 | 28 | 116.41% |
| META240426C00385000 | 2024-04-25 9:34AM EDT | 385.00 | 34.25 | 45.70 | 47.30 | -69.25 | -66.91% | 4 | 15 | 107.37% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 43.15 | 44.70 | -75.35 | -70.29% | 7 | 6 | 100.88% |
| META240426C00390000 | 2024-04-25 10:14AM EDT | 390.00 | 47.60 | 40.85 | 42.20 | -39.40 | -45.29% | 2 | 58 | 98.24% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 38.30 | 39.70 | -36.25 | -43.36% | 20 | 1 | 92.87% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 35.95 | 37.25 | -68.00 | -68.17% | 10 | 3 | 89.92% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 33.55 | 34.85 | -53.24 | -52.72% | 20 | 3 | 86.74% |
| META240426C00400000 | 2024-04-25 11:41AM EDT | 400.00 | 31.12 | 31.25 | 32.20 | -63.88 | -67.24% | 759 | 996 | 82.13% |
| META240426C00405000 | 2024-04-25 11:36AM EDT | 405.00 | 27.40 | 26.30 | 27.45 | -62.31 | -69.46% | 303 | 42 | 74.17% |
| META240426C00410000 | 2024-04-25 11:39AM EDT | 410.00 | 23.00 | 22.30 | 23.30 | -62.02 | -72.95% | 994 | 98 | 75.20% |
| META240426C00415000 | 2024-04-25 11:39AM EDT | 415.00 | 18.70 | 17.35 | 17.85 | -56.52 | -75.14% | 1,714 | 15 | 61.01% |
| META240426C00420000 | 2024-04-25 11:45AM EDT | 420.00 | 13.85 | 13.60 | 14.10 | -62.15 | -82.15% | 11,294 | 66 | 60.58% |
| META240426C00425000 | 2024-04-25 11:44AM EDT | 425.00 | 10.35 | 10.80 | 11.10 | -61.51 | -85.60% | 14,858 | 69 | 63.45% |
| META240426C00430000 | 2024-04-25 11:46AM EDT | 430.00 | 7.90 | 7.65 | 7.80 | -58.60 | -87.92% | 26,580 | 131 | 59.57% |
| META240426C00435000 | 2024-04-25 11:46AM EDT | 435.00 | 5.60 | 5.25 | 5.40 | -56.80 | -91.03% | 24,883 | 120 | 58.18% |
| META240426C00440000 | 2024-04-25 11:46AM EDT | 440.00 | 3.70 | 3.70 | 3.80 | -54.95 | -93.77% | 42,783 | 161 | 59.42% |
| META240426C00445000 | 2024-04-25 11:46AM EDT | 445.00 | 2.42 | 2.27 | 2.36 | -51.10 | -95.34% | 14,853 | 72 | 57.81% |
| META240426C00450000 | 2024-04-25 11:46AM EDT | 450.00 | 1.60 | 1.44 | 1.49 | -47.90 | -96.77% | 49,559 | 409 | 58.15% |
| META240426C00455000 | 2024-04-25 11:46AM EDT | 455.00 | 1.00 | 0.93 | 1.00 | -44.84 | -97.90% | 10,422 | 170 | 59.72% |
| META240426C00460000 | 2024-04-25 11:46AM EDT | 460.00 | 0.70 | 0.68 | 0.73 | -41.83 | -98.35% | 14,409 | 370 | 62.89% |
| META240426C00465000 | 2024-04-25 11:44AM EDT | 465.00 | 0.44 | 0.46 | 0.49 | -38.26 | -98.86% | 5,244 | 585 | 64.65% |
| META240426C00470000 | 2024-04-25 11:44AM EDT | 470.00 | 0.33 | 0.32 | 0.35 | -34.97 | -99.07% | 7,453 | 844 | 66.99% |
| META240426C00475000 | 2024-04-25 11:45AM EDT | 475.00 | 0.26 | 0.25 | 0.29 | -32.34 | -99.17% | 3,699 | 1,007 | 70.70% |
| META240426C00480000 | 2024-04-25 11:46AM EDT | 480.00 | 0.22 | 0.21 | 0.24 | -28.93 | -99.25% | 4,649 | 1,643 | 74.61% |
| META240426C00485000 | 2024-04-25 11:46AM EDT | 485.00 | 0.17 | 0.14 | 0.19 | -26.33 | -99.32% | 1,313 | 1,523 | 76.76% |
| META240426C00490000 | 2024-04-25 11:44AM EDT | 490.00 | 0.15 | 0.13 | 0.15 | -23.83 | -99.37% | 4,489 | 3,525 | 80.37% |
| META240426C00492500 | 2024-04-25 11:42AM EDT | 492.50 | 0.12 | 0.12 | 0.14 | -22.98 | -99.48% | 1,365 | 1,178 | 82.23% |
| META240426C00495000 | 2024-04-25 11:43AM EDT | 495.00 | 0.11 | 0.12 | 0.13 | -21.39 | -99.49% | 6,335 | 4,743 | 84.38% |
| META240426C00497500 | 2024-04-25 11:44AM EDT | 497.50 | 0.10 | 0.10 | 0.12 | -19.75 | -99.50% | 1,304 | 1,763 | 85.55% |
| META240426C00500000 | 2024-04-25 11:45AM EDT | 500.00 | 0.10 | 0.08 | 0.10 | -19.10 | -99.53% | 9,963 | 10,479 | 85.94% |
| META240426C00502500 | 2024-04-25 11:42AM EDT | 502.50 | 0.08 | 0.06 | 0.10 | -18.12 | -99.51% | 901 | 879 | 87.11% |
| META240426C00505000 | 2024-04-25 11:40AM EDT | 505.00 | 0.08 | 0.06 | 0.09 | -16.87 | -99.53% | 1,612 | 2,848 | 88.67% |
| META240426C00507500 | 2024-04-25 11:44AM EDT | 507.50 | 0.07 | 0.07 | 0.08 | -16.08 | -99.50% | 603 | 1,151 | 91.21% |
| META240426C00510000 | 2024-04-25 11:46AM EDT | 510.00 | 0.07 | 0.05 | 0.08 | -14.93 | -99.60% | 2,637 | 7,026 | 91.99% |
| META240426C00512500 | 2024-04-25 11:45AM EDT | 512.50 | 0.07 | 0.05 | 0.07 | -14.13 | -99.51% | 873 | 1,292 | 93.36% |
| META240426C00515000 | 2024-04-25 11:46AM EDT | 515.00 | 0.06 | 0.04 | 0.07 | -13.21 | -99.62% | 1,100 | 3,775 | 94.92% |
| META240426C00517500 | 2024-04-25 11:41AM EDT | 517.50 | 0.04 | 0.04 | 0.06 | -12.36 | -99.68% | 232 | 648 | 96.09% |
| META240426C00520000 | 2024-04-25 11:46AM EDT | 520.00 | 0.04 | 0.03 | 0.04 | -11.81 | -99.66% | 1,962 | 10,069 | 94.53% |
| META240426C00522500 | 2024-04-25 11:36AM EDT | 522.50 | 0.04 | 0.03 | 0.05 | -10.91 | -99.63% | 209 | 1,467 | 98.05% |
| META240426C00525000 | 2024-04-25 11:42AM EDT | 525.00 | 0.03 | 0.03 | 0.05 | -10.10 | -99.51% | 1,091 | 5,994 | 100.39% |
| META240426C00527500 | 2024-04-25 11:46AM EDT | 527.50 | 0.03 | 0.03 | 0.04 | -9.17 | -99.57% | 1,062 | 1,051 | 100.78% |
| META240426C00530000 | 2024-04-25 11:46AM EDT | 530.00 | 0.02 | 0.02 | 0.03 | -8.88 | -99.66% | 6,067 | 8,397 | 99.61% |
| META240426C00532500 | 2024-04-25 11:42AM EDT | 532.50 | 0.02 | 0.01 | 0.04 | -8.15 | -99.76% | 371 | 857 | 101.56% |
| META240426C00535000 | 2024-04-25 11:41AM EDT | 535.00 | 0.01 | 0.01 | 0.02 | -7.49 | -99.73% | 770 | 2,283 | 99.22% |
| META240426C00540000 | 2024-04-25 11:46AM EDT | 540.00 | 0.01 | 0.01 | 0.02 | -6.59 | -99.70% | 1,406 | 6,794 | 103.13% |
| META240426C00545000 | 2024-04-25 11:44AM EDT | 545.00 | 0.01 | 0.01 | 0.02 | -5.69 | -99.82% | 1,298 | 2,568 | 106.25% |
| META240426C00550000 | 2024-04-25 11:36AM EDT | 550.00 | 0.02 | 0.00 | 0.01 | -4.83 | -99.79% | 2,622 | 12,102 | 100.00% |
| META240426C00555000 | 2024-04-25 11:42AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 808 | 2,604 | 103.13% |
| META240426C00560000 | 2024-04-25 11:38AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,689 | 3,086 | 106.25% |
| META240426C00565000 | 2024-04-25 11:36AM EDT | 565.00 | 0.02 | 0.00 | 0.01 | -3.18 | -99.37% | 424 | 2,151 | 112.50% |
| META240426C00570000 | 2024-04-25 11:38AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 952 | 4,419 | 115.63% |
| META240426C00575000 | 2024-04-25 11:40AM EDT | 575.00 | 0.03 | 0.00 | 0.01 | -2.29 | -99.57% | 795 | 3,739 | 118.75% |
| META240426C00580000 | 2024-04-25 11:42AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 630 | 2,552 | 121.88% |
| META240426C00585000 | 2024-04-25 11:45AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 241 | 1,864 | 125.00% |
| META240426C00590000 | 2024-04-25 11:22AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 987 | 2,742 | 128.13% |
| META240426C00595000 | 2024-04-25 11:08AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 179 | 2,345 | 131.25% |
| META240426C00600000 | 2024-04-25 11:39AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,780 | 9,350 | 134.38% |
| META240426C00605000 | 2024-04-25 11:15AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 472 | 1,380 | 137.50% |
| META240426C00610000 | 2024-04-25 11:26AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 246 | 1,452 | 137.50% |
| META240426C00615000 | 2024-04-25 11:43AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 75 | 719 | 143.75% |
| META240426C00620000 | 2024-04-25 11:19AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 395 | 4,133 | 143.75% |
| META240426C00625000 | 2024-04-25 11:29AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 233 | 1,251 | 150.00% |
| META240426C00630000 | 2024-04-25 11:37AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -92.31% | 170 | 1,030 | 150.00% |
| META240426C00635000 | 2024-04-25 11:43AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 43 | 1,422 | 153.13% |
| META240426C00640000 | 2024-04-25 11:22AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 209 | 2,065 | 156.25% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 34 | 561 | 159.38% |
| META240426C00650000 | 2024-04-25 11:44AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 187 | 2,632 | 162.50% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 165.63% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 168.75% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 175.00% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 175.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 178.13% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 181.25% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 184.38% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 193.75% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 196.88% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 206.25% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 212.50% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 218.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 225.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 231.25% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 337.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 356.25% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 200.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 187.50% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 175.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 146.88% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 134.38% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 128.13% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 121.88% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 115.63% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 109.38% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 106.25% |
| META240426P00340000 | 2024-04-25 11:17AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 1,190 | 98.44% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 93.75% |
| META240426P00350000 | 2024-04-25 11:42AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,382 | 3,135 | 96.09% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 87.50% |
| META240426P00360000 | 2024-04-25 11:44AM EDT | 360.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 542 | 894 | 89.84% |
| META240426P00362500 | 2024-04-25 11:02AM EDT | 362.50 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 31 | 1,048 | 86.72% |
| META240426P00365000 | 2024-04-25 11:44AM EDT | 365.00 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 229 | 701 | 83.59% |
| META240426P00367500 | 2024-04-25 11:17AM EDT | 367.50 | 0.06 | 0.02 | 0.05 | -0.03 | -33.33% | 140 | 589 | 82.03% |
| META240426P00370000 | 2024-04-25 11:45AM EDT | 370.00 | 0.03 | 0.03 | 0.04 | -0.08 | -66.67% | 1,399 | 1,051 | 78.91% |
| META240426P00372500 | 2024-04-25 11:05AM EDT | 372.50 | 0.05 | 0.03 | 0.05 | -0.07 | -58.33% | 148 | 385 | 76.56% |
| META240426P00375000 | 2024-04-25 11:38AM EDT | 375.00 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 1,303 | 1,349 | 74.61% |
| META240426P00377500 | 2024-04-25 11:43AM EDT | 377.50 | 0.05 | 0.05 | 0.06 | -0.12 | -63.16% | 280 | 238 | 73.05% |
| META240426P00380000 | 2024-04-25 11:42AM EDT | 380.00 | 0.06 | 0.06 | 0.07 | -0.09 | -60.00% | 3,017 | 1,944 | 71.09% |
| META240426P00382500 | 2024-04-25 11:46AM EDT | 382.50 | 0.09 | 0.08 | 0.10 | -0.08 | -47.06% | 901 | 757 | 70.70% |
| META240426P00385000 | 2024-04-25 11:45AM EDT | 385.00 | 0.09 | 0.08 | 0.11 | -0.13 | -59.09% | 2,137 | 1,010 | 67.77% |
| META240426P00387500 | 2024-04-25 11:45AM EDT | 387.50 | 0.09 | 0.10 | 0.12 | -0.15 | -62.50% | 733 | 1,122 | 65.63% |
| META240426P00390000 | 2024-04-25 11:44AM EDT | 390.00 | 0.12 | 0.12 | 0.14 | -0.16 | -57.14% | 10,191 | 1,834 | 63.67% |
| META240426P00392500 | 2024-04-25 11:37AM EDT | 392.50 | 0.15 | 0.14 | 0.18 | -0.14 | -48.28% | 1,839 | 469 | 62.11% |
| META240426P00395000 | 2024-04-25 11:42AM EDT | 395.00 | 0.22 | 0.18 | 0.21 | -0.12 | -35.29% | 7,569 | 2,852 | 60.35% |
| META240426P00397500 | 2024-04-25 11:35AM EDT | 397.50 | 0.26 | 0.21 | 0.26 | -0.14 | -35.00% | 2,523 | 791 | 58.50% |
| META240426P00400000 | 2024-04-25 11:44AM EDT | 400.00 | 0.31 | 0.30 | 0.31 | -0.18 | -36.73% | 28,761 | 7,835 | 57.32% |
| META240426P00405000 | 2024-04-25 11:44AM EDT | 405.00 | 0.49 | 0.50 | 0.54 | +0.04 | +8.89% | 8,568 | 4,758 | 55.23% |
| META240426P00410000 | 2024-04-25 11:45AM EDT | 410.00 | 0.86 | 0.87 | 0.92 | +0.05 | +6.02% | 25,277 | 3,555 | 53.52% |
| META240426P00415000 | 2024-04-25 11:46AM EDT | 415.00 | 1.41 | 1.45 | 1.50 | +0.32 | +29.36% | 17,896 | 5,874 | 51.51% |
| META240426P00420000 | 2024-04-25 11:46AM EDT | 420.00 | 2.34 | 2.31 | 2.39 | +0.99 | +72.26% | 33,405 | 5,005 | 49.68% |
| META240426P00425000 | 2024-04-25 11:46AM EDT | 425.00 | 3.80 | 3.65 | 3.80 | +2.05 | +117.14% | 18,225 | 3,491 | 48.24% |
| META240426P00430000 | 2024-04-25 11:46AM EDT | 430.00 | 5.70 | 5.70 | 5.85 | +3.48 | +156.76% | 22,576 | 4,853 | 47.29% |
| META240426P00435000 | 2024-04-25 11:45AM EDT | 435.00 | 8.65 | 8.60 | 8.95 | +5.93 | +218.01% | 11,498 | 3,507 | 49.57% |
| META240426P00440000 | 2024-04-25 11:46AM EDT | 440.00 | 11.55 | 11.65 | 11.95 | +8.05 | +209.09% | 10,357 | 8,186 | 45.78% |
| META240426P00445000 | 2024-04-25 11:46AM EDT | 445.00 | 15.47 | 15.30 | 16.30 | +11.17 | +264.07% | 2,914 | 4,245 | 50.10% |
| META240426P00450000 | 2024-04-25 11:46AM EDT | 450.00 | 19.79 | 19.30 | 20.25 | +14.39 | +239.43% | 7,732 | 8,749 | 44.14% |
| META240426P00455000 | 2024-04-25 11:45AM EDT | 455.00 | 24.59 | 23.45 | 24.50 | +18.12 | +280.06% | 1,583 | 3,560 | 0.00% |
| META240426P00460000 | 2024-04-25 11:45AM EDT | 460.00 | 29.42 | 28.60 | 29.55 | +21.59 | +279.30% | 2,991 | 4,022 | 0.00% |
| META240426P00465000 | 2024-04-25 11:45AM EDT | 465.00 | 34.27 | 33.30 | 34.40 | +24.81 | +262.26% | 1,566 | 3,080 | 0.00% |
| META240426P00470000 | 2024-04-25 11:46AM EDT | 470.00 | 38.34 | 38.40 | 38.95 | +27.11 | +237.18% | 4,418 | 8,527 | 0.00% |
| META240426P00475000 | 2024-04-25 11:45AM EDT | 475.00 | 44.13 | 42.75 | 43.85 | +31.13 | +239.46% | 2,073 | 3,612 | 0.00% |
| META240426P00480000 | 2024-04-25 11:44AM EDT | 480.00 | 48.83 | 48.55 | 49.60 | +33.78 | +224.45% | 3,253 | 5,986 | 0.00% |
| META240426P00485000 | 2024-04-25 11:45AM EDT | 485.00 | 54.12 | 53.65 | 54.55 | +36.52 | +207.50% | 1,541 | 3,172 | 0.00% |
| META240426P00490000 | 2024-04-25 11:39AM EDT | 490.00 | 58.06 | 58.55 | 59.40 | +38.41 | +195.47% | 1,211 | 3,876 | 0.00% |
| META240426P00492500 | 2024-04-25 11:41AM EDT | 492.50 | 62.00 | 59.80 | 61.55 | +40.90 | +193.84% | 433 | 908 | 0.00% |
| META240426P00495000 | 2024-04-25 11:39AM EDT | 495.00 | 63.02 | 62.55 | 63.75 | +40.65 | +181.72% | 890 | 2,591 | 0.00% |
| META240426P00497500 | 2024-04-25 11:39AM EDT | 497.50 | 65.52 | 65.50 | 66.85 | +41.96 | +178.10% | 167 | 569 | 0.00% |
| META240426P00500000 | 2024-04-25 11:42AM EDT | 500.00 | 68.21 | 68.05 | 69.15 | +43.35 | +174.38% | 947 | 3,314 | 0.00% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 69.70 | 71.25 | +42.78 | +163.59% | 41 | 503 | 0.00% |
| META240426P00505000 | 2024-04-25 11:44AM EDT | 505.00 | 72.92 | 72.00 | 73.90 | +45.57 | +166.62% | 244 | 740 | 0.00% |
| META240426P00507500 | 2024-04-25 11:07AM EDT | 507.50 | 75.00 | 75.65 | 77.30 | +45.63 | +155.36% | 206 | 745 | 96.09% |
| META240426P00510000 | 2024-04-25 11:42AM EDT | 510.00 | 79.16 | 77.65 | 79.40 | +48.13 | +155.11% | 472 | 1,725 | 0.00% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 77.83 | 80.75 | 82.45 | +45.72 | +142.39% | 12 | 133 | 113.28% |
| META240426P00515000 | 2024-04-25 11:39AM EDT | 515.00 | 82.85 | 82.10 | 83.85 | +48.91 | +144.11% | 77 | 544 | 0.00% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 84.75 | 86.35 | 0.00 | - | 76 | 97 | 0.00% |
| META240426P00520000 | 2024-04-25 11:42AM EDT | 520.00 | 89.16 | 86.95 | 88.70 | +52.26 | +141.63% | 94 | 467 | 0.00% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 90.10 | 91.95 | +52.75 | +134.81% | 7 | 156 | 0.00% |
| META240426P00525000 | 2024-04-25 11:39AM EDT | 525.00 | 93.40 | 92.95 | 94.45 | +53.05 | +131.47% | 106 | 866 | 0.00% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 95.55 | 97.25 | +66.83 | +158.93% | 2 | 63 | 107.81% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 90.11 | 98.20 | 99.70 | +46.70 | +107.58% | 33 | 435 | 95.31% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 100.65 | 102.30 | +67.29 | +144.80% | 4 | 68 | 119.92% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 102.25 | 103.95 | +68.78 | +144.98% | 3 | 120 | 0.00% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 107.15 | 108.80 | +55.99 | +106.22% | 29 | 293 | 0.00% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 113.15 | 115.00 | +49.16 | +86.64% | 6 | 44 | 149.61% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 105.71 | 117.65 | 119.25 | +45.71 | +76.18% | 12 | 35 | 0.00% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 122.85 | 124.45 | +62.95 | +95.48% | 1 | 63 | 0.00% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 127.25 | 129.00 | +55.93 | +79.50% | 7 | 2 | 0.00% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 133.10 | 134.80 | +61.90 | +84.05% | 21 | 32 | 148.44% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 137.40 | 139.20 | 0.00 | - | 3 | 154 | 0.00% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 142.65 | 144.25 | 0.00 | - | 6 | 30 | 0.00% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 147.75 | 149.40 | +66.46 | +72.74% | 1 | 90 | 0.00% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 152.20 | 154.00 | 0.00 | - | 25 | 59 | 0.00% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 157.80 | 159.45 | +66.61 | +68.72% | 1 | 45 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 162.70 | 164.50 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 167.45 | 170.45 | 0.00 | - | 16 | 61 | 226.95% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 177.25 | 178.80 | 0.00 | - | 1 | 26 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 182.65 | 184.30 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 188.20 | 189.70 | 0.00 | - | 75 | 16 | 157.81% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 191.90 | 193.80 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 197.75 | 199.40 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 207.85 | 209.30 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 217.80 | 219.40 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 227.95 | 229.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 237.25 | 238.90 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 287.55 | 289.25 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 297.80 | 299.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.