Mercado fechará em 4 h 52 min
BOVESPA
124.283,69 -457,00 (-0,37%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.389,25 -74,74 (-0,13%) PETROLEO CRU
82,12 -0,69 (-0,83%) OURO
2.347,10 +8,70 (+0,37%) Bitcoin USD
63.269,60 -1.752,65 (-2,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:08AM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:51AM EDT | 180.00 | 246.30 | 252.00 | 253.35 | -75.50 | -23.46% | 24 | 2 | 415.63% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 230.00 | 231.40 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 191.25 | 192.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 182.26 | 181.05 | 181.20 | -57.67 | -24.04% | 1 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 162.15 | 163.60 | 0.00 | - | 2 | 2 | 276.95% |
| META240426C00280000 | 2024-04-25 10:49AM EDT | 280.00 | 150.85 | 152.35 | 153.60 | -64.80 | -30.05% | 2 | 1 | 269.34% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 142.35 | 143.65 | -59.40 | -29.10% | 1 | 4 | 252.34% |
| META240426C00300000 | 2024-04-25 9:44AM EDT | 300.00 | 125.20 | 131.75 | 133.10 | -95.05 | -43.16% | 2 | 44 | 241.60% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 121.10 | 122.75 | 0.00 | - | 4 | 28 | 186.33% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 116.95 | 118.45 | -64.59 | -36.73% | 3 | 6 | 168.36% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 112.15 | 113.50 | 0.00 | - | 9 | 56 | 180.27% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 107.00 | 108.40 | 0.00 | - | 1 | 10 | 153.13% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 102.00 | 103.45 | 0.00 | - | 1 | 1 | 150.59% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 94.90 | 96.50 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,167.76% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 85.15 | 86.70 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 10:46AM EDT | 350.00 | 81.23 | 80.20 | 81.50 | -73.77 | -47.59% | 7 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 76.05 | 77.85 | 0.00 | - | 3 | 6 | 126.56% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 70.25 | 71.45 | -53.91 | -40.96% | 2 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 64.55 | 65.90 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 74.25 | 62.05 | 63.20 | -46.07 | -38.29% | 12 | 40 | 67.19% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 55.75 | 57.35 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 52.50 | 54.15 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 10:03AM EDT | 380.00 | 46.00 | 51.30 | 52.55 | -68.10 | -59.68% | 4 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 34.25 | 45.25 | 46.85 | -69.25 | -66.91% | 4 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 44.65 | 45.85 | -75.35 | -70.29% | 7 | 6 | 70.12% |
| META240426C00390000 | 2024-04-25 10:14AM EDT | 390.00 | 47.60 | 42.25 | 43.60 | -39.40 | -45.29% | 2 | 58 | 76.42% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 39.70 | 41.25 | -36.25 | -43.36% | 20 | 1 | 74.51% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 35.45 | 36.60 | -68.00 | -68.17% | 10 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 29.10 | 33.05 | 34.10 | -71.89 | -71.19% | 19 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 10:43AM EDT | 400.00 | 33.50 | 30.55 | 31.65 | -61.50 | -64.74% | 679 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 10:46AM EDT | 405.00 | 25.95 | 26.00 | 26.95 | -63.76 | -71.07% | 285 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 10:51AM EDT | 410.00 | 23.65 | 21.55 | 22.20 | -61.37 | -72.18% | 883 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 10:51AM EDT | 415.00 | 19.00 | 17.25 | 17.85 | -56.22 | -74.74% | 1,397 | 15 | 34.33% |
| META240426C00420000 | 2024-04-25 10:52AM EDT | 420.00 | 13.50 | 13.90 | 14.45 | -62.50 | -82.24% | 9,429 | 66 | 49.27% |
| META240426C00425000 | 2024-04-25 10:52AM EDT | 425.00 | 10.29 | 10.15 | 10.45 | -61.57 | -85.68% | 12,459 | 69 | 46.36% |
| META240426C00430000 | 2024-04-25 10:52AM EDT | 430.00 | 7.08 | 7.40 | 7.55 | -59.42 | -89.46% | 20,048 | 131 | 48.29% |
| META240426C00435000 | 2024-04-25 10:52AM EDT | 435.00 | 5.00 | 5.15 | 5.30 | -57.40 | -91.96% | 16,254 | 120 | 50.12% |
| META240426C00440000 | 2024-04-25 10:52AM EDT | 440.00 | 3.26 | 3.45 | 3.55 | -55.39 | -94.44% | 32,542 | 161 | 50.75% |
| META240426C00445000 | 2024-04-25 10:52AM EDT | 445.00 | 2.20 | 2.29 | 2.39 | -51.32 | -95.75% | 11,664 | 72 | 52.59% |
| META240426C00450000 | 2024-04-25 10:52AM EDT | 450.00 | 1.40 | 1.52 | 1.57 | -48.10 | -97.15% | 37,972 | 409 | 54.42% |
| META240426C00455000 | 2024-04-25 10:52AM EDT | 455.00 | 0.94 | 0.96 | 1.00 | -44.90 | -97.84% | 8,915 | 170 | 55.74% |
| META240426C00460000 | 2024-04-25 10:52AM EDT | 460.00 | 0.70 | 0.72 | 0.76 | -41.83 | -98.38% | 11,109 | 370 | 59.67% |
| META240426C00465000 | 2024-04-25 10:52AM EDT | 465.00 | 0.49 | 0.50 | 0.56 | -38.21 | -98.53% | 4,426 | 585 | 62.50% |
| META240426C00470000 | 2024-04-25 10:52AM EDT | 470.00 | 0.38 | 0.35 | 0.39 | -34.92 | -98.98% | 6,247 | 844 | 64.84% |
| META240426C00475000 | 2024-04-25 10:49AM EDT | 475.00 | 0.32 | 0.29 | 0.33 | -32.28 | -99.02% | 2,957 | 1,007 | 69.14% |
| META240426C00480000 | 2024-04-25 10:52AM EDT | 480.00 | 0.24 | 0.25 | 0.28 | -28.91 | -99.14% | 4,108 | 1,643 | 73.44% |
| META240426C00485000 | 2024-04-25 10:49AM EDT | 485.00 | 0.20 | 0.19 | 0.24 | -26.30 | -99.25% | 1,091 | 1,523 | 76.76% |
| META240426C00490000 | 2024-04-25 10:52AM EDT | 490.00 | 0.16 | 0.16 | 0.19 | -23.82 | -99.29% | 3,912 | 3,525 | 80.08% |
| META240426C00492500 | 2024-04-25 10:50AM EDT | 492.50 | 0.15 | 0.15 | 0.18 | -22.95 | -99.35% | 1,310 | 1,178 | 82.03% |
| META240426C00495000 | 2024-04-25 10:51AM EDT | 495.00 | 0.14 | 0.11 | 0.15 | -21.36 | -99.35% | 5,072 | 4,743 | 82.03% |
| META240426C00497500 | 2024-04-25 10:52AM EDT | 497.50 | 0.13 | 0.12 | 0.15 | -19.72 | -99.45% | 1,179 | 1,763 | 85.06% |
| META240426C00500000 | 2024-04-25 10:51AM EDT | 500.00 | 0.12 | 0.12 | 0.13 | -19.08 | -99.37% | 8,215 | 10,479 | 86.72% |
| META240426C00502500 | 2024-04-25 10:50AM EDT | 502.50 | 0.13 | 0.09 | 0.13 | -18.07 | -99.34% | 784 | 879 | 87.89% |
| META240426C00505000 | 2024-04-25 10:49AM EDT | 505.00 | 0.09 | 0.08 | 0.12 | -16.86 | -99.47% | 1,541 | 2,848 | 89.26% |
| META240426C00507500 | 2024-04-25 10:45AM EDT | 507.50 | 0.10 | 0.06 | 0.11 | -16.05 | -99.38% | 560 | 1,151 | 89.84% |
| META240426C00510000 | 2024-04-25 10:51AM EDT | 510.00 | 0.07 | 0.06 | 0.10 | -14.93 | -99.53% | 2,134 | 7,026 | 91.60% |
| META240426C00512500 | 2024-04-25 10:50AM EDT | 512.50 | 0.07 | 0.06 | 0.07 | -14.13 | -99.51% | 724 | 1,292 | 91.80% |
| META240426C00515000 | 2024-04-25 10:46AM EDT | 515.00 | 0.10 | 0.06 | 0.09 | -13.17 | -99.25% | 973 | 3,775 | 95.70% |
| META240426C00517500 | 2024-04-25 10:48AM EDT | 517.50 | 0.08 | 0.04 | 0.08 | -12.32 | -99.35% | 224 | 648 | 95.31% |
| META240426C00520000 | 2024-04-25 10:51AM EDT | 520.00 | 0.06 | 0.05 | 0.08 | -11.79 | -99.41% | 1,676 | 10,069 | 98.44% |
| META240426C00522500 | 2024-04-25 10:52AM EDT | 522.50 | 0.02 | 0.03 | 0.07 | -10.93 | -99.73% | 189 | 1,467 | 98.05% |
| META240426C00525000 | 2024-04-25 10:51AM EDT | 525.00 | 0.05 | 0.04 | 0.06 | -10.08 | -99.51% | 959 | 5,994 | 100.00% |
| META240426C00527500 | 2024-04-25 10:47AM EDT | 527.50 | 0.04 | 0.04 | 0.06 | -9.16 | -99.57% | 1,041 | 1,051 | 102.34% |
| META240426C00530000 | 2024-04-25 10:49AM EDT | 530.00 | 0.02 | 0.04 | 0.06 | -8.88 | -99.78% | 3,793 | 8,397 | 104.69% |
| META240426C00532500 | 2024-04-25 10:46AM EDT | 532.50 | 0.04 | 0.01 | 0.05 | -8.13 | -99.51% | 267 | 857 | 101.17% |
| META240426C00535000 | 2024-04-25 10:48AM EDT | 535.00 | 0.04 | 0.02 | 0.04 | -7.46 | -99.73% | 721 | 2,283 | 103.13% |
| META240426C00540000 | 2024-04-25 10:50AM EDT | 540.00 | 0.03 | 0.02 | 0.03 | -6.57 | -99.70% | 1,311 | 6,794 | 105.47% |
| META240426C00545000 | 2024-04-25 10:48AM EDT | 545.00 | 0.03 | 0.01 | 0.03 | -5.67 | -99.65% | 1,178 | 2,568 | 107.03% |
| META240426C00550000 | 2024-04-25 10:52AM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.79% | 2,326 | 12,102 | 107.81% |
| META240426C00555000 | 2024-04-25 10:51AM EDT | 555.00 | 0.01 | 0.01 | 0.02 | -4.09 | -99.51% | 773 | 2,604 | 111.72% |
| META240426C00560000 | 2024-04-25 10:51AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,645 | 3,086 | 106.25% |
| META240426C00565000 | 2024-04-25 10:46AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 406 | 2,151 | 109.38% |
| META240426C00570000 | 2024-04-25 10:42AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 891 | 4,419 | 112.50% |
| META240426C00575000 | 2024-04-25 10:42AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 755 | 3,739 | 115.63% |
| META240426C00580000 | 2024-04-25 10:51AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 603 | 2,552 | 118.75% |
| META240426C00585000 | 2024-04-25 10:48AM EDT | 585.00 | 0.03 | 0.00 | 0.01 | -1.73 | -99.43% | 234 | 1,864 | 121.88% |
| META240426C00590000 | 2024-04-25 10:48AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 313 | 2,742 | 125.00% |
| META240426C00595000 | 2024-04-25 10:52AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 175 | 2,345 | 128.13% |
| META240426C00600000 | 2024-04-25 10:43AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,770 | 9,350 | 131.25% |
| META240426C00605000 | 2024-04-25 10:26AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 461 | 1,380 | 134.38% |
| META240426C00610000 | 2024-04-25 10:52AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 226 | 1,452 | 137.50% |
| META240426C00615000 | 2024-04-25 10:52AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 61 | 719 | 140.63% |
| META240426C00620000 | 2024-04-25 10:24AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 348 | 4,133 | 143.75% |
| META240426C00625000 | 2024-04-25 10:13AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 182 | 1,251 | 146.88% |
| META240426C00630000 | 2024-04-25 10:21AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 91 | 1,030 | 150.00% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 150.00% |
| META240426C00640000 | 2024-04-25 10:01AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 208 | 2,065 | 156.25% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 34 | 561 | 156.25% |
| META240426C00650000 | 2024-04-25 10:03AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 186 | 2,632 | 162.50% |
| META240426C00655000 | 2024-04-25 10:21AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 162.50% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 165.63% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 171.88% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 175.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 12 | 941 | 175.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 181.25% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 193.75% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 196.88% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 200.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 212.50% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 218.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 231.25% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 343.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 357.81% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 187.50% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 175.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 150.00% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 137.50% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 564 | 131.25% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 125.00% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 118.75% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 40 | 1,298 | 112.50% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 106.25% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 46 | 1,190 | 100.00% |
| META240426P00345000 | 2024-04-25 10:37AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 56 | 615 | 95.31% |
| META240426P00350000 | 2024-04-25 10:43AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,196 | 3,135 | 98.44% |
| META240426P00355000 | 2024-04-25 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 113 | 192 | 92.19% |
| META240426P00360000 | 2024-04-25 10:31AM EDT | 360.00 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 438 | 894 | 89.06% |
| META240426P00362500 | 2024-04-25 10:50AM EDT | 362.50 | 0.03 | 0.01 | 0.05 | -0.04 | -66.67% | 23 | 1,048 | 89.06% |
| META240426P00365000 | 2024-04-25 10:50AM EDT | 365.00 | 0.03 | 0.01 | 0.04 | -0.09 | -75.00% | 187 | 701 | 84.38% |
| META240426P00367500 | 2024-04-25 10:52AM EDT | 367.50 | 0.04 | 0.02 | 0.05 | -0.05 | -55.56% | 137 | 589 | 84.38% |
| META240426P00370000 | 2024-04-25 10:47AM EDT | 370.00 | 0.04 | 0.03 | 0.06 | -0.07 | -63.64% | 1,372 | 1,051 | 83.59% |
| META240426P00372500 | 2024-04-25 10:39AM EDT | 372.50 | 0.04 | 0.03 | 0.07 | -0.08 | -72.73% | 144 | 385 | 81.25% |
| META240426P00375000 | 2024-04-25 10:46AM EDT | 375.00 | 0.05 | 0.03 | 0.08 | -0.09 | -64.29% | 1,058 | 1,349 | 78.91% |
| META240426P00377500 | 2024-04-25 10:42AM EDT | 377.50 | 0.05 | 0.05 | 0.09 | -0.12 | -70.59% | 195 | 238 | 77.73% |
| META240426P00380000 | 2024-04-25 10:52AM EDT | 380.00 | 0.09 | 0.06 | 0.08 | -0.06 | -42.86% | 2,589 | 1,944 | 74.41% |
| META240426P00382500 | 2024-04-25 10:46AM EDT | 382.50 | 0.08 | 0.06 | 0.10 | -0.09 | -52.94% | 873 | 757 | 72.27% |
| META240426P00385000 | 2024-04-25 10:50AM EDT | 385.00 | 0.10 | 0.09 | 0.11 | -0.12 | -54.55% | 2,075 | 1,010 | 71.09% |
| META240426P00387500 | 2024-04-25 10:51AM EDT | 387.50 | 0.11 | 0.09 | 0.13 | -0.13 | -52.00% | 664 | 1,122 | 68.56% |
| META240426P00390000 | 2024-04-25 10:50AM EDT | 390.00 | 0.13 | 0.13 | 0.14 | -0.15 | -53.57% | 8,801 | 1,834 | 66.99% |
| META240426P00392500 | 2024-04-25 10:50AM EDT | 392.50 | 0.16 | 0.14 | 0.19 | -0.13 | -44.83% | 1,754 | 469 | 65.43% |
| META240426P00395000 | 2024-04-25 10:50AM EDT | 395.00 | 0.20 | 0.19 | 0.24 | -0.14 | -41.18% | 7,201 | 2,852 | 64.45% |
| META240426P00397500 | 2024-04-25 10:49AM EDT | 397.50 | 0.26 | 0.24 | 0.29 | -0.14 | -35.00% | 1,822 | 791 | 62.99% |
| META240426P00400000 | 2024-04-25 10:52AM EDT | 400.00 | 0.37 | 0.35 | 0.38 | -0.12 | -25.53% | 25,283 | 7,835 | 62.79% |
| META240426P00405000 | 2024-04-25 10:51AM EDT | 405.00 | 0.54 | 0.51 | 0.57 | +0.09 | +23.08% | 7,140 | 4,758 | 59.42% |
| META240426P00410000 | 2024-04-25 10:52AM EDT | 410.00 | 1.03 | 0.89 | 0.94 | +0.22 | +26.83% | 17,735 | 3,555 | 58.03% |
| META240426P00415000 | 2024-04-25 10:52AM EDT | 415.00 | 1.72 | 1.68 | 1.75 | +0.63 | +58.33% | 14,830 | 5,874 | 59.35% |
| META240426P00420000 | 2024-04-25 10:53AM EDT | 420.00 | 3.00 | 2.91 | 3.00 | +1.65 | +122.22% | 25,871 | 5,005 | 60.94% |
| META240426P00425000 | 2024-04-25 10:52AM EDT | 425.00 | 4.60 | 4.10 | 4.25 | +2.85 | +162.86% | 12,833 | 3,491 | 58.18% |
| META240426P00430000 | 2024-04-25 10:52AM EDT | 430.00 | 6.90 | 6.55 | 6.75 | +4.68 | +215.67% | 16,825 | 4,853 | 61.96% |
| META240426P00435000 | 2024-04-25 10:52AM EDT | 435.00 | 9.80 | 9.30 | 9.50 | +7.08 | +260.29% | 9,113 | 3,507 | 63.66% |
| META240426P00440000 | 2024-04-25 10:52AM EDT | 440.00 | 12.85 | 12.40 | 12.70 | +9.35 | +290.37% | 9,443 | 8,186 | 64.78% |
| META240426P00445000 | 2024-04-25 10:51AM EDT | 445.00 | 15.05 | 14.65 | 16.15 | +10.75 | +250.00% | 2,657 | 4,245 | 59.23% |
| META240426P00450000 | 2024-04-25 10:52AM EDT | 450.00 | 20.50 | 20.35 | 20.95 | +15.10 | +279.63% | 6,907 | 8,749 | 73.28% |
| META240426P00455000 | 2024-04-25 10:52AM EDT | 455.00 | 24.77 | 24.15 | 25.00 | +18.30 | +351.92% | 1,495 | 3,560 | 72.19% |
| META240426P00460000 | 2024-04-25 10:50AM EDT | 460.00 | 28.07 | 28.15 | 29.40 | +20.24 | +258.49% | 2,436 | 4,022 | 70.85% |
| META240426P00465000 | 2024-04-25 10:52AM EDT | 465.00 | 34.74 | 33.00 | 34.65 | +25.28 | +345.36% | 1,453 | 3,080 | 80.20% |
| META240426P00470000 | 2024-04-25 10:52AM EDT | 470.00 | 39.31 | 38.95 | 40.50 | +28.08 | +250.04% | 4,170 | 8,527 | 101.98% |
| META240426P00475000 | 2024-04-25 10:51AM EDT | 475.00 | 42.75 | 43.55 | 44.95 | +29.75 | +228.85% | 1,958 | 3,612 | 103.52% |
| META240426P00480000 | 2024-04-25 10:51AM EDT | 480.00 | 48.51 | 48.45 | 49.85 | +33.46 | +222.33% | 3,074 | 5,986 | 109.91% |
| META240426P00485000 | 2024-04-25 10:51AM EDT | 485.00 | 52.49 | 53.10 | 54.35 | +34.89 | +198.24% | 1,395 | 3,172 | 109.79% |
| META240426P00490000 | 2024-04-25 10:50AM EDT | 490.00 | 57.50 | 57.70 | 58.80 | +37.85 | +192.62% | 1,116 | 3,876 | 106.15% |
| META240426P00492500 | 2024-04-25 10:46AM EDT | 492.50 | 60.00 | 59.35 | 60.65 | +38.90 | +184.36% | 413 | 908 | 78.52% |
| META240426P00495000 | 2024-04-25 10:45AM EDT | 495.00 | 62.63 | 63.50 | 64.80 | +40.26 | +179.97% | 849 | 2,591 | 132.64% |
| META240426P00497500 | 2024-04-25 10:36AM EDT | 497.50 | 64.85 | 66.20 | 67.75 | +41.29 | +175.25% | 158 | 569 | 142.21% |
| META240426P00500000 | 2024-04-25 10:49AM EDT | 500.00 | 69.21 | 67.45 | 69.25 | +44.35 | +178.40% | 875 | 3,314 | 122.02% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 70.35 | 71.85 | +42.78 | +163.59% | 41 | 503 | 131.59% |
| META240426P00505000 | 2024-04-25 10:50AM EDT | 505.00 | 72.42 | 72.25 | 73.85 | +45.07 | +164.79% | 212 | 740 | 119.53% |
| META240426P00507500 | 2024-04-25 10:28AM EDT | 507.50 | 64.25 | 74.80 | 76.55 | +34.88 | +118.76% | 204 | 745 | 126.56% |
| META240426P00510000 | 2024-04-25 10:50AM EDT | 510.00 | 77.24 | 77.40 | 79.05 | +46.21 | +148.92% | 408 | 1,725 | 131.20% |
| META240426P00512500 | 2024-04-25 10:38AM EDT | 512.50 | 79.10 | 81.55 | 82.75 | +46.99 | +146.34% | 9 | 133 | 166.94% |
| META240426P00515000 | 2024-04-25 10:51AM EDT | 515.00 | 82.88 | 81.55 | 83.15 | +48.94 | +144.20% | 68 | 544 | 134.91% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 84.25 | 85.60 | 0.00 | - | 76 | 97 | 92.58% |
| META240426P00520000 | 2024-04-25 10:42AM EDT | 520.00 | 87.28 | 88.05 | 90.30 | +50.38 | +136.53% | 90 | 467 | 167.72% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 90.80 | 92.55 | +52.75 | +134.81% | 7 | 156 | 171.00% |
| META240426P00525000 | 2024-04-25 10:43AM EDT | 525.00 | 91.13 | 92.20 | 93.90 | +50.78 | +125.85% | 95 | 866 | 143.02% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 94.70 | 97.20 | +66.83 | +158.93% | 2 | 63 | 159.13% |
| META240426P00530000 | 2024-04-25 10:33AM EDT | 530.00 | 90.11 | 96.60 | 98.00 | +46.70 | +107.58% | 33 | 435 | 146.68% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 101.15 | 102.50 | +67.29 | +144.80% | 4 | 68 | 187.11% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 103.60 | 105.15 | +68.78 | +144.98% | 3 | 120 | 191.36% |
| META240426P00540000 | 2024-04-25 10:43AM EDT | 540.00 | 106.37 | 106.80 | 108.70 | +53.66 | +101.80% | 28 | 293 | 145.12% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 112.10 | 113.90 | +49.16 | +86.64% | 6 | 44 | 162.89% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 105.71 | 118.35 | 120.00 | +45.71 | +76.18% | 12 | 35 | 205.08% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 121.10 | 122.80 | +62.95 | +95.48% | 1 | 63 | 162.99% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 127.25 | 128.80 | +55.93 | +79.50% | 7 | 2 | 179.49% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 138.85 | 133.30 | 135.10 | +65.20 | +88.53% | 1 | 32 | 223.10% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 137.30 | 138.95 | 0.00 | - | 3 | 154 | 193.95% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 143.60 | 145.30 | 0.00 | - | 6 | 30 | 240.58% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 149.10 | 150.65 | +66.46 | +72.74% | 1 | 90 | 256.15% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 151.60 | 153.05 | 0.00 | - | 25 | 59 | 205.18% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 156.45 | 157.90 | +66.61 | +68.72% | 1 | 45 | 201.86% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 163.25 | 165.05 | 0.00 | - | 60 | 55 | 254.30% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 168.25 | 170.05 | 0.00 | - | 16 | 61 | 259.47% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 178.40 | 180.05 | 0.00 | - | 1 | 26 | 271.73% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 182.50 | 184.20 | 0.00 | - | - | 0 | 246.78% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 188.45 | 190.00 | 0.00 | - | 75 | 16 | 281.64% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 193.15 | 194.90 | 0.00 | - | - | 0 | 280.47% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 197.25 | 198.95 | 0.00 | - | 96 | 0 | 248.34% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 206.65 | 208.05 | 0.00 | - | 1 | 0 | 254.10% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 218.40 | 219.95 | 0.00 | - | 2 | 0 | 308.50% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 228.40 | 230.00 | 0.00 | - | 2 | 0 | 318.26% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 236.45 | 237.95 | 0.00 | - | 2 | 0 | 272.07% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 288.35 | 290.15 | 0.00 | - | 1 | 0 | 370.31% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 296.20 | 297.70 | 0.00 | - | - | 0 | 293.36% |
© 2024 Yahoo. Todos os direitos reservados.