Mercado fechará em 1 h 28 min
BOVESPA
124.879,18 -268,89 (-0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.735,10 +101,35 (+0,18%) PETROLEO CRU
82,92 -0,44 (-0,53%) OURO
2.336,90 -5,20 (-0,22%) Bitcoin USD
64.659,09 -2.132,70 (-3,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:32PM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 310.15 | 311.30 | 0.00 | - | 1 | 2 | 542.68% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 290.70 | 291.80 | 0.00 | - | - | 3 | 521.68% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 250.75 | 251.80 | +5.81 | +2.37% | 1 | 1 | 425.88% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 240.80 | 242.00 | -3.34 | -1.37% | 2 | 5 | 409.38% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 220.55 | 221.70 | 0.00 | - | 2 | 2 | 356.93% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 210.80 | 211.80 | 0.00 | - | - | 2 | 344.48% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 200.80 | 201.85 | 0.00 | - | 1 | 4 | 326.47% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 190.50 | 191.75 | 0.00 | - | 25 | 44 | 301.17% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 180.50 | 181.75 | 0.00 | - | 4 | 28 | 283.69% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 175.65 | 176.75 | 0.00 | - | 1 | 6 | 277.64% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 170.75 | 171.75 | 0.00 | - | 9 | 56 | 270.70% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 165.70 | 166.90 | +9.08 | +5.72% | 1 | 10 | 263.82% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 160.70 | 161.85 | 0.00 | - | 1 | 1 | 254.74% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 155.85 | 156.90 | 0.00 | - | 1 | 9 | 249.37% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 581.21% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 439.33% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 140.65 | 141.80 | +12.00 | +8.39% | 1 | 29 | 221.05% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 135.75 | 136.85 | 0.00 | - | 2 | 6 | 215.19% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 131.61 | 130.85 | 131.75 | -2.39 | -1.78% | 4 | 5 | 207.37% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 125.55 | 126.85 | -1.67 | -1.29% | 1 | 4 | 197.17% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 120.75 | 121.85 | 0.00 | - | 2 | 31 | 191.99% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 115.80 | 116.95 | 0.00 | - | 1 | 4 | 186.13% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 113.35 | 114.55 | 0.00 | - | - | 1 | 183.98% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 110.70 | 112.05 | 0.00 | - | 1 | 28 | 178.56% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 105.95 | 107.00 | -2.32 | -2.19% | 2 | 15 | 173.14% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 103.45 | 104.60 | -7.40 | -6.74% | 4 | 4 | 170.41% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 100.90 | 102.05 | 0.00 | - | 1 | 58 | 165.63% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 98.60 | 99.70 | 0.00 | - | 1 | 1 | 165.26% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 96.05 | 97.15 | 0.00 | - | 1 | 3 | 160.55% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 93.70 | 94.85 | 0.00 | - | 2 | 3 | 159.94% |
| META240426C00400000 | 2024-04-24 1:59PM EDT | 400.00 | 93.20 | 91.30 | 92.25 | -5.36 | -5.44% | 853 | 144 | 156.15% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 85.95 | 87.10 | +18.84 | +24.51% | 2 | 40 | 144.26% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 79.92 | 81.55 | 82.60 | -4.80 | -5.67% | 1 | 86 | 145.75% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 76.30 | 77.50 | -1.66 | -2.16% | 8 | 16 | 135.47% |
| META240426C00420000 | 2024-04-24 1:51PM EDT | 420.00 | 72.09 | 71.60 | 72.90 | -6.15 | -7.86% | 17 | 49 | 132.89% |
| META240426C00425000 | 2024-04-24 1:51PM EDT | 425.00 | 67.47 | 67.55 | 68.60 | -6.49 | -8.78% | 16 | 50 | 135.43% |
| META240426C00430000 | 2024-04-24 2:11PM EDT | 430.00 | 64.17 | 63.05 | 64.05 | -4.28 | -6.25% | 123 | 67 | 132.57% |
| META240426C00435000 | 2024-04-24 2:06PM EDT | 435.00 | 59.35 | 58.75 | 59.55 | -5.65 | -8.69% | 49 | 73 | 130.35% |
| META240426C00440000 | 2024-04-24 2:03PM EDT | 440.00 | 56.02 | 54.60 | 55.15 | -4.21 | -6.99% | 62 | 98 | 128.49% |
| META240426C00445000 | 2024-04-24 1:58PM EDT | 445.00 | 51.97 | 50.40 | 51.00 | -3.88 | -6.95% | 18 | 66 | 126.66% |
| META240426C00450000 | 2024-04-24 2:13PM EDT | 450.00 | 47.16 | 46.45 | 46.95 | -4.84 | -9.31% | 182 | 350 | 125.34% |
| META240426C00455000 | 2024-04-24 2:05PM EDT | 455.00 | 43.75 | 42.80 | 43.50 | -3.80 | -7.99% | 124 | 138 | 126.34% |
| META240426C00460000 | 2024-04-24 2:06PM EDT | 460.00 | 39.60 | 39.15 | 39.70 | -3.45 | -8.01% | 300 | 248 | 124.94% |
| META240426C00465000 | 2024-04-24 2:15PM EDT | 465.00 | 35.80 | 35.80 | 36.40 | -3.75 | -9.48% | 367 | 431 | 125.18% |
| META240426C00470000 | 2024-04-24 2:10PM EDT | 470.00 | 33.40 | 32.80 | 33.00 | -2.75 | -7.61% | 577 | 523 | 125.09% |
| META240426C00475000 | 2024-04-24 2:14PM EDT | 475.00 | 30.17 | 29.75 | 30.05 | -2.52 | -7.71% | 445 | 930 | 125.13% |
| META240426C00480000 | 2024-04-24 2:14PM EDT | 480.00 | 27.00 | 26.85 | 27.15 | -2.72 | -9.15% | 989 | 1,389 | 124.71% |
| META240426C00485000 | 2024-04-24 2:15PM EDT | 485.00 | 24.40 | 24.30 | 24.60 | -2.75 | -10.13% | 987 | 1,161 | 125.24% |
| META240426C00490000 | 2024-04-24 2:17PM EDT | 490.00 | 22.00 | 21.85 | 22.15 | -2.05 | -8.52% | 2,985 | 2,231 | 125.32% |
| META240426C00492500 | 2024-04-24 2:17PM EDT | 492.50 | 20.85 | 20.60 | 20.85 | -1.95 | -8.61% | 1,329 | 693 | 124.70% |
| META240426C00495000 | 2024-04-24 2:16PM EDT | 495.00 | 19.50 | 19.40 | 19.70 | -2.15 | -9.93% | 3,986 | 2,843 | 124.39% |
| META240426C00497500 | 2024-04-24 2:15PM EDT | 497.50 | 18.25 | 18.45 | 18.60 | -2.05 | -10.10% | 1,796 | 1,232 | 124.67% |
| META240426C00500000 | 2024-04-24 2:17PM EDT | 500.00 | 17.50 | 17.35 | 17.55 | -1.80 | -9.33% | 8,343 | 6,691 | 124.43% |
| META240426C00502500 | 2024-04-24 2:16PM EDT | 502.50 | 16.45 | 16.25 | 16.45 | -1.55 | -8.66% | 1,654 | 679 | 123.79% |
| META240426C00505000 | 2024-04-24 2:17PM EDT | 505.00 | 15.45 | 15.30 | 15.50 | -1.50 | -8.90% | 2,456 | 2,018 | 123.77% |
| META240426C00507500 | 2024-04-24 2:14PM EDT | 507.50 | 14.42 | 14.35 | 14.55 | -1.33 | -8.44% | 924 | 743 | 123.51% |
| META240426C00510000 | 2024-04-24 2:17PM EDT | 510.00 | 13.60 | 13.40 | 13.60 | -1.25 | -8.45% | 3,312 | 4,261 | 122.99% |
| META240426C00512500 | 2024-04-24 2:14PM EDT | 512.50 | 12.65 | 12.55 | 12.75 | -1.19 | -8.60% | 644 | 629 | 122.83% |
| META240426C00515000 | 2024-04-24 2:15PM EDT | 515.00 | 11.77 | 11.80 | 12.00 | -1.18 | -9.11% | 2,721 | 2,912 | 123.02% |
| META240426C00517500 | 2024-04-24 2:14PM EDT | 517.50 | 11.00 | 10.80 | 10.95 | -1.00 | -8.33% | 811 | 396 | 121.27% |
| META240426C00520000 | 2024-04-24 2:17PM EDT | 520.00 | 10.26 | 10.20 | 10.35 | -0.89 | -7.95% | 7,791 | 5,700 | 121.92% |
| META240426C00522500 | 2024-04-24 2:14PM EDT | 522.50 | 9.59 | 9.45 | 9.65 | -0.75 | -7.25% | 674 | 1,370 | 121.55% |
| META240426C00525000 | 2024-04-24 2:16PM EDT | 525.00 | 8.88 | 8.85 | 8.95 | -0.97 | -9.90% | 3,617 | 3,079 | 121.42% |
| META240426C00527500 | 2024-04-24 2:12PM EDT | 527.50 | 8.40 | 8.10 | 8.25 | -0.55 | -6.15% | 481 | 663 | 120.54% |
| META240426C00530000 | 2024-04-24 2:16PM EDT | 530.00 | 7.63 | 7.60 | 7.75 | -0.72 | -8.62% | 5,877 | 5,414 | 120.97% |
| META240426C00532500 | 2024-04-24 2:17PM EDT | 532.50 | 7.06 | 7.00 | 7.10 | -0.84 | -10.62% | 496 | 458 | 120.29% |
| META240426C00535000 | 2024-04-24 2:17PM EDT | 535.00 | 6.55 | 6.40 | 6.60 | -0.55 | -7.83% | 1,569 | 1,224 | 119.89% |
| META240426C00540000 | 2024-04-24 2:17PM EDT | 540.00 | 5.59 | 5.55 | 5.65 | -0.51 | -8.36% | 4,055 | 3,112 | 119.92% |
| META240426C00545000 | 2024-04-24 2:17PM EDT | 545.00 | 4.79 | 4.70 | 4.80 | -0.46 | -8.75% | 1,578 | 1,462 | 119.45% |
| META240426C00550000 | 2024-04-24 2:17PM EDT | 550.00 | 4.05 | 3.95 | 4.05 | -0.36 | -8.26% | 9,940 | 5,914 | 118.92% |
| META240426C00555000 | 2024-04-24 2:13PM EDT | 555.00 | 3.40 | 3.35 | 3.40 | -0.30 | -8.11% | 2,621 | 1,019 | 118.65% |
| META240426C00560000 | 2024-04-24 2:15PM EDT | 560.00 | 2.80 | 2.81 | 2.86 | -0.25 | -8.20% | 2,015 | 1,215 | 118.41% |
| META240426C00565000 | 2024-04-24 2:16PM EDT | 565.00 | 2.39 | 2.37 | 2.42 | -0.22 | -8.43% | 1,177 | 638 | 118.51% |
| META240426C00570000 | 2024-04-24 2:16PM EDT | 570.00 | 2.00 | 1.98 | 2.02 | -0.19 | -8.64% | 2,452 | 1,600 | 118.34% |
| META240426C00575000 | 2024-04-24 2:17PM EDT | 575.00 | 1.67 | 1.66 | 1.70 | -0.08 | -4.62% | 2,460 | 2,333 | 118.46% |
| META240426C00580000 | 2024-04-24 2:16PM EDT | 580.00 | 1.43 | 1.37 | 1.40 | -0.02 | -1.38% | 2,494 | 1,404 | 118.16% |
| META240426C00585000 | 2024-04-24 2:15PM EDT | 585.00 | 1.16 | 1.15 | 1.19 | -0.01 | -0.85% | 1,323 | 510 | 118.56% |
| META240426C00590000 | 2024-04-24 2:16PM EDT | 590.00 | 0.99 | 0.95 | 0.99 | +0.02 | +2.06% | 2,550 | 1,130 | 118.60% |
| META240426C00595000 | 2024-04-24 2:17PM EDT | 595.00 | 0.83 | 0.80 | 0.83 | +0.03 | +3.75% | 1,809 | 564 | 118.95% |
| META240426C00600000 | 2024-04-24 2:16PM EDT | 600.00 | 0.67 | 0.66 | 0.67 | 0.00 | - | 7,085 | 4,111 | 118.75% |
| META240426C00605000 | 2024-04-24 2:15PM EDT | 605.00 | 0.57 | 0.53 | 0.57 | +0.01 | +1.79% | 1,300 | 635 | 118.95% |
| META240426C00610000 | 2024-04-24 2:16PM EDT | 610.00 | 0.45 | 0.45 | 0.48 | +0.03 | +7.14% | 1,145 | 1,037 | 119.53% |
| META240426C00615000 | 2024-04-24 2:11PM EDT | 615.00 | 0.42 | 0.36 | 0.40 | +0.03 | +7.69% | 1,347 | 188 | 119.53% |
| META240426C00620000 | 2024-04-24 2:11PM EDT | 620.00 | 0.33 | 0.30 | 0.33 | +0.03 | +10.00% | 1,828 | 2,212 | 119.82% |
| META240426C00625000 | 2024-04-24 2:11PM EDT | 625.00 | 0.28 | 0.26 | 0.29 | +0.04 | +16.67% | 644 | 662 | 121.00% |
| META240426C00630000 | 2024-04-24 2:11PM EDT | 630.00 | 0.24 | 0.20 | 0.25 | +0.02 | +9.09% | 353 | 721 | 121.09% |
| META240426C00635000 | 2024-04-24 2:09PM EDT | 635.00 | 0.16 | 0.18 | 0.20 | -0.02 | -11.11% | 1,449 | 176 | 121.68% |
| META240426C00640000 | 2024-04-24 2:13PM EDT | 640.00 | 0.15 | 0.14 | 0.16 | +0.02 | +15.38% | 1,428 | 756 | 121.29% |
| META240426C00645000 | 2024-04-24 2:02PM EDT | 645.00 | 0.16 | 0.12 | 0.14 | +0.06 | +60.00% | 262 | 114 | 122.27% |
| META240426C00650000 | 2024-04-24 2:14PM EDT | 650.00 | 0.12 | 0.11 | 0.13 | +0.02 | +16.67% | 847 | 1,956 | 124.22% |
| META240426C00655000 | 2024-04-24 2:16PM EDT | 655.00 | 0.10 | 0.10 | 0.11 | +0.03 | +42.86% | 389 | 383 | 125.20% |
| META240426C00660000 | 2024-04-24 2:12PM EDT | 660.00 | 0.10 | 0.06 | 0.10 | +0.02 | +25.00% | 352 | 1,282 | 124.22% |
| META240426C00665000 | 2024-04-24 1:52PM EDT | 665.00 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 122 | 267 | 126.17% |
| META240426C00670000 | 2024-04-24 2:17PM EDT | 670.00 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 182 | 701 | 126.17% |
| META240426C00675000 | 2024-04-24 1:46PM EDT | 675.00 | 0.06 | 0.03 | 0.07 | +0.03 | +100.00% | 49 | 137 | 126.56% |
| META240426C00680000 | 2024-04-24 1:44PM EDT | 680.00 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 213 | 816 | 126.56% |
| META240426C00685000 | 2024-04-24 1:24PM EDT | 685.00 | 0.02 | 0.01 | 0.05 | -0.11 | -84.62% | 7 | 5 | 125.78% |
| META240426C00690000 | 2024-04-24 1:54PM EDT | 690.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 101 | 1,109 | 125.78% |
| META240426C00700000 | 2024-04-24 2:14PM EDT | 700.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 859 | 4,478 | 130.47% |
| META240426C00710000 | 2024-04-24 2:15PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 746 | 92 | 129.69% |
| META240426C00720000 | 2024-04-24 1:25PM EDT | 720.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 99 | 48 | 134.38% |
| META240426C00730000 | 2024-04-24 2:17PM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 465 | 629 | 128.13% |
| META240426C00740000 | 2024-04-24 2:01PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 425 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 12:10PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 217 | 134.38% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 140.63% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-24 2:01PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 156.25% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 332.81% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 237.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 225.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 212.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 203.13% |
| META240426P00270000 | 2024-04-24 1:57PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 2:08PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,039 | 374 | 159.38% |
| META240426P00310000 | 2024-04-24 1:08PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 284 | 398 | 156.25% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 153.13% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 146.88% |
| META240426P00325000 | 2024-04-24 1:25PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 250 | 134.38% |
| META240426P00330000 | 2024-04-24 1:11PM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 339 | 137.50% |
| META240426P00335000 | 2024-04-24 1:43PM EDT | 335.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 16 | 306 | 135.94% |
| META240426P00340000 | 2024-04-24 1:43PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 598 | 387 | 137.50% |
| META240426P00345000 | 2024-04-24 2:08PM EDT | 345.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 163 | 496 | 132.03% |
| META240426P00350000 | 2024-04-24 2:05PM EDT | 350.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,494 | 2,263 | 131.25% |
| META240426P00355000 | 2024-04-24 2:03PM EDT | 355.00 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 36 | 114 | 132.03% |
| META240426P00360000 | 2024-04-24 2:15PM EDT | 360.00 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 248 | 580 | 128.91% |
| META240426P00362500 | 2024-04-24 2:13PM EDT | 362.50 | 0.09 | 0.04 | 0.09 | +0.04 | +80.00% | 1,044 | 64 | 126.17% |
| META240426P00365000 | 2024-04-24 2:03PM EDT | 365.00 | 0.08 | 0.07 | 0.10 | +0.02 | +33.33% | 43 | 339 | 127.34% |
| META240426P00367500 | 2024-04-24 1:58PM EDT | 367.50 | 0.11 | 0.07 | 0.10 | +0.04 | +57.14% | 132 | 46 | 124.61% |
| META240426P00370000 | 2024-04-24 1:54PM EDT | 370.00 | 0.10 | 0.10 | 0.12 | +0.02 | +25.00% | 411 | 370 | 125.59% |
| META240426P00372500 | 2024-04-24 1:50PM EDT | 372.50 | 0.12 | 0.08 | 0.13 | +0.03 | +33.33% | 115 | 90 | 122.27% |
| META240426P00375000 | 2024-04-24 2:10PM EDT | 375.00 | 0.12 | 0.09 | 0.13 | -0.01 | -7.14% | 1,021 | 368 | 120.31% |
| META240426P00377500 | 2024-04-24 2:09PM EDT | 377.50 | 0.13 | 0.13 | 0.15 | +0.01 | +8.33% | 69 | 147 | 121.09% |
| META240426P00380000 | 2024-04-24 2:12PM EDT | 380.00 | 0.14 | 0.12 | 0.16 | -0.02 | -12.50% | 888 | 926 | 118.36% |
| META240426P00382500 | 2024-04-24 2:14PM EDT | 382.50 | 0.16 | 0.14 | 0.18 | -0.04 | -18.18% | 694 | 171 | 117.58% |
| META240426P00385000 | 2024-04-24 2:17PM EDT | 385.00 | 0.19 | 0.17 | 0.22 | -0.02 | -9.52% | 640 | 455 | 117.77% |
| META240426P00387500 | 2024-04-24 2:00PM EDT | 387.50 | 0.22 | 0.21 | 0.23 | -0.03 | -12.00% | 143 | 243 | 116.80% |
| META240426P00390000 | 2024-04-24 2:13PM EDT | 390.00 | 0.25 | 0.24 | 0.26 | -0.04 | -13.79% | 684 | 864 | 116.02% |
| META240426P00392500 | 2024-04-24 2:15PM EDT | 392.50 | 0.26 | 0.26 | 0.30 | -0.05 | -16.13% | 120 | 176 | 115.04% |
| META240426P00395000 | 2024-04-24 2:16PM EDT | 395.00 | 0.31 | 0.30 | 0.36 | -0.08 | -20.51% | 2,321 | 636 | 114.94% |
| META240426P00397500 | 2024-04-24 2:14PM EDT | 397.50 | 0.36 | 0.34 | 0.37 | -0.12 | -25.00% | 714 | 203 | 113.28% |
| META240426P00400000 | 2024-04-24 2:16PM EDT | 400.00 | 0.43 | 0.41 | 0.43 | -0.09 | -17.31% | 5,967 | 4,258 | 113.28% |
| META240426P00405000 | 2024-04-24 2:17PM EDT | 405.00 | 0.56 | 0.54 | 0.56 | -0.06 | -9.84% | 1,116 | 3,282 | 112.31% |
| META240426P00410000 | 2024-04-24 2:16PM EDT | 410.00 | 0.74 | 0.73 | 0.75 | -0.09 | -10.84% | 2,514 | 1,234 | 112.01% |
| META240426P00415000 | 2024-04-24 2:16PM EDT | 415.00 | 0.99 | 0.96 | 0.98 | -0.08 | -7.41% | 3,946 | 3,090 | 111.48% |
| META240426P00420000 | 2024-04-24 2:15PM EDT | 420.00 | 1.29 | 1.24 | 1.30 | -0.07 | -5.15% | 4,485 | 2,065 | 111.11% |
| META240426P00425000 | 2024-04-24 2:15PM EDT | 425.00 | 1.63 | 1.64 | 1.68 | -0.09 | -5.23% | 3,405 | 1,387 | 111.04% |
| META240426P00430000 | 2024-04-24 2:16PM EDT | 430.00 | 2.13 | 2.08 | 2.17 | -0.01 | -0.46% | 3,086 | 2,260 | 110.74% |
| META240426P00435000 | 2024-04-24 2:16PM EDT | 435.00 | 2.75 | 2.70 | 2.78 | +0.08 | +3.00% | 1,812 | 1,819 | 111.04% |
| META240426P00440000 | 2024-04-24 2:16PM EDT | 440.00 | 3.49 | 3.40 | 3.50 | +0.14 | +4.23% | 6,117 | 4,147 | 110.99% |
| META240426P00445000 | 2024-04-24 2:17PM EDT | 445.00 | 4.39 | 4.25 | 4.40 | +0.24 | +5.81% | 3,213 | 1,873 | 111.23% |
| META240426P00450000 | 2024-04-24 2:17PM EDT | 450.00 | 5.46 | 5.40 | 5.50 | +0.56 | +11.48% | 6,505 | 3,570 | 112.26% |
| META240426P00455000 | 2024-04-24 2:17PM EDT | 455.00 | 6.75 | 6.60 | 6.75 | +0.73 | +12.13% | 2,404 | 3,451 | 112.66% |
| META240426P00460000 | 2024-04-24 2:16PM EDT | 460.00 | 8.09 | 7.95 | 8.10 | +0.94 | +13.04% | 2,449 | 2,362 | 112.66% |
| META240426P00465000 | 2024-04-24 2:17PM EDT | 465.00 | 9.75 | 9.65 | 9.85 | +1.20 | +13.95% | 1,518 | 2,220 | 113.94% |
| META240426P00470000 | 2024-04-24 2:17PM EDT | 470.00 | 11.60 | 11.50 | 11.65 | +1.55 | +15.42% | 4,842 | 5,047 | 114.53% |
| META240426P00475000 | 2024-04-24 2:17PM EDT | 475.00 | 13.55 | 13.50 | 13.70 | +1.80 | +15.32% | 1,932 | 2,879 | 115.10% |
| META240426P00480000 | 2024-04-24 2:17PM EDT | 480.00 | 15.75 | 15.75 | 15.90 | +2.25 | +16.61% | 4,770 | 3,115 | 115.67% |
| META240426P00485000 | 2024-04-24 2:16PM EDT | 485.00 | 18.20 | 17.90 | 18.20 | +2.59 | +16.59% | 2,398 | 2,102 | 115.10% |
| META240426P00490000 | 2024-04-24 2:15PM EDT | 490.00 | 20.50 | 20.35 | 20.55 | +2.62 | +14.65% | 2,555 | 3,042 | 114.42% |
| META240426P00492500 | 2024-04-24 2:15PM EDT | 492.50 | 21.94 | 21.75 | 22.05 | +2.82 | +14.75% | 828 | 550 | 115.07% |
| META240426P00495000 | 2024-04-24 2:15PM EDT | 495.00 | 23.05 | 23.05 | 23.30 | +2.70 | +13.27% | 1,321 | 1,301 | 114.47% |
| META240426P00497500 | 2024-04-24 2:04PM EDT | 497.50 | 24.64 | 24.55 | 24.85 | +3.14 | +14.60% | 691 | 518 | 115.00% |
| META240426P00500000 | 2024-04-24 2:17PM EDT | 500.00 | 26.10 | 26.00 | 26.25 | +3.42 | +15.38% | 2,749 | 2,235 | 114.71% |
| META240426P00502500 | 2024-04-24 1:59PM EDT | 502.50 | 26.95 | 27.40 | 27.75 | +3.30 | +13.95% | 432 | 390 | 114.28% |
| META240426P00505000 | 2024-04-24 2:02PM EDT | 505.00 | 28.35 | 28.90 | 29.25 | +2.80 | +10.96% | 413 | 876 | 113.88% |
| META240426P00507500 | 2024-04-24 1:49PM EDT | 507.50 | 30.85 | 30.35 | 30.85 | +3.65 | +13.42% | 169 | 760 | 113.34% |
| META240426P00510000 | 2024-04-24 2:12PM EDT | 510.00 | 32.04 | 31.95 | 32.50 | +3.66 | +12.90% | 935 | 1,666 | 113.14% |
| META240426P00512500 | 2024-04-24 2:09PM EDT | 512.50 | 33.30 | 33.65 | 33.95 | +3.60 | +12.12% | 59 | 585 | 112.34% |
| META240426P00515000 | 2024-04-24 2:12PM EDT | 515.00 | 34.95 | 35.35 | 35.60 | +3.90 | +12.56% | 128 | 604 | 111.88% |
| META240426P00517500 | 2024-04-24 1:42PM EDT | 517.50 | 36.09 | 36.90 | 37.50 | +3.39 | +10.37% | 73 | 128 | 111.45% |
| META240426P00520000 | 2024-04-24 2:12PM EDT | 520.00 | 38.37 | 38.65 | 39.05 | +3.27 | +9.32% | 79 | 620 | 110.25% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 40.45 | 41.05 | +6.10 | +17.02% | 30 | 190 | 110.41% |
| META240426P00525000 | 2024-04-24 2:00PM EDT | 525.00 | 41.39 | 42.05 | 42.95 | +3.59 | +9.50% | 140 | 900 | 109.28% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 43.65 | 44.75 | +9.63 | +24.47% | 14 | 91 | 107.43% |
| META240426P00530000 | 2024-04-24 1:12PM EDT | 530.00 | 46.73 | 45.70 | 46.70 | +4.88 | +11.66% | 57 | 449 | 107.45% |
| META240426P00532500 | 2024-04-24 12:51PM EDT | 532.50 | 47.20 | 47.50 | 48.65 | +2.00 | +4.42% | 32 | 45 | 106.23% |
| META240426P00535000 | 2024-04-24 2:07PM EDT | 535.00 | 50.06 | 49.60 | 50.60 | +5.54 | +12.44% | 9 | 259 | 105.86% |
| META240426P00540000 | 2024-04-24 1:12PM EDT | 540.00 | 54.54 | 53.60 | 54.60 | +6.17 | +12.76% | 21 | 270 | 103.76% |
| META240426P00545000 | 2024-04-24 1:46PM EDT | 545.00 | 57.30 | 57.90 | 58.85 | +4.06 | +7.63% | 25 | 139 | 102.86% |
| META240426P00550000 | 2024-04-24 2:07PM EDT | 550.00 | 62.67 | 62.20 | 63.05 | +4.52 | +7.77% | 30 | 90 | 100.29% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 66.50 | 67.40 | +2.79 | +4.32% | 7 | 57 | 96.73% |
| META240426P00560000 | 2024-04-24 12:50PM EDT | 560.00 | 72.95 | 71.00 | 71.90 | +1.35 | +1.89% | 11 | 76 | 93.51% |
| META240426P00565000 | 2024-04-24 2:07PM EDT | 565.00 | 76.09 | 75.70 | 76.55 | +2.63 | +3.58% | 6 | 30 | 91.46% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 80.00 | 81.20 | -0.42 | -0.52% | 1 | 153 | 78.52% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 84.65 | 85.85 | -1.18 | -1.39% | 4 | 134 | 92.48% |
| META240426P00580000 | 2024-04-24 1:35PM EDT | 580.00 | 88.80 | 89.55 | 90.50 | -0.10 | -0.11% | 2 | 99 | 79.49% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 94.10 | 95.35 | 0.00 | - | 20 | 36 | 0.00% |
| META240426P00590000 | 2024-04-24 12:50PM EDT | 590.00 | 101.31 | 98.85 | 100.10 | +4.81 | +4.98% | 10 | 72 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 103.75 | 105.10 | 0.00 | - | 60 | 64 | 0.00% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 108.70 | 109.85 | -2.54 | -2.38% | 15 | 270 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 118.40 | 120.00 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 123.30 | 124.80 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 128.50 | 129.80 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 133.20 | 134.85 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 138.25 | 139.60 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 148.30 | 149.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 158.20 | 159.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 168.25 | 169.70 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 178.25 | 179.50 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 309.20% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 317.87% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 228.30 | 229.80 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 238.15 | 239.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.