Mercado fechará em 3 h 25 min
BOVESPA
125.261,78 -311,38 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.488,42 -63,48 (-0,11%) PETROLEO CRU
82,89 +0,99 (+1,21%) OURO
2.337,90 -8,50 (-0,36%) Bitcoin USD
66.609,77 +458,24 (+0,69%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:35PM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 313.85 | 315.10 | 0.00 | - | 1 | 2 | 405.86% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 293.90 | 295.20 | 0.00 | - | - | 3 | 377.54% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 253.90 | 255.30 | 0.00 | - | 3 | 1 | 315.04% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 243.80 | 245.10 | +12.61 | +5.47% | 1 | 6 | 281.64% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 223.90 | 225.35 | 0.00 | - | 2 | 2 | 271.39% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 213.95 | 215.40 | 0.00 | - | - | 2 | 259.67% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 203.90 | 205.35 | -18.62 | -8.36% | 1 | 5 | 242.38% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 194.05 | 195.50 | 0.00 | - | 25 | 44 | 164.06% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 184.05 | 185.20 | 0.00 | - | 5 | 28 | 206.64% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 179.10 | 180.40 | +10.45 | +6.32% | 1 | 6 | 134.38% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 174.05 | 175.45 | +8.03 | +4.86% | 1 | 49 | 129.69% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 168.95 | 170.20 | 0.00 | - | 1 | 10 | 187.89% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 164.40 | 165.45 | 0.00 | - | 1 | 1 | 161.13% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 159.30 | 160.45 | 0.00 | - | 1 | 9 | 150.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 469.60% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 148.95 | 150.50 | 0.00 | - | 1 | 1 | 177.44% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 144.60 | 145.80 | +8.01 | +5.93% | 1 | 29 | 158.30% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 139.10 | 140.55 | +14.68 | +11.93% | 1 | 8 | 123.05% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 134.45 | 135.85 | +12.54 | +10.32% | 1 | 5 | 144.43% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 129.15 | 130.60 | +11.73 | +10.00% | 2 | 3 | 119.92% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 124.20 | 125.70 | -7.05 | -5.41% | 2 | 31 | 121.58% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 119.15 | 120.70 | 0.00 | - | 1 | 4 | 114.65% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 116.60 | 118.15 | 0.00 | - | - | 1 | 107.81% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 114.15 | 115.75 | -12.88 | -10.19% | 1 | 27 | 111.62% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 109.25 | 110.55 | +5.99 | +6.00% | 1 | 15 | 102.93% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 106.65 | 108.05 | 0.00 | - | - | 1 | 96.09% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 104.80 | 106.10 | 0.00 | - | 1 | 58 | 122.85% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 102.05 | 103.15 | 0.00 | - | 1 | 1 | 107.42% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 99.55 | 100.60 | -16.01 | -14.29% | 1 | 3 | 103.81% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 96.85 | 98.20 | +10.40 | +11.74% | 1 | 3 | 98.83% |
| META240426C00400000 | 2024-04-23 12:17PM EDT | 400.00 | 96.20 | 94.35 | 95.75 | +11.40 | +13.44% | 8 | 141 | 97.56% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 89.80 | 91.25 | 0.00 | - | 19 | 40 | 108.20% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 84.80 | 86.15 | +4.73 | +6.13% | 4 | 94 | 101.37% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 80.20 | 81.50 | +4.58 | +6.33% | 1 | 17 | 104.05% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 75.25 | 76.75 | +11.49 | +17.81% | 46 | 95 | 100.98% |
| META240426C00425000 | 2024-04-23 11:11AM EDT | 425.00 | 70.75 | 70.65 | 72.05 | +10.61 | +17.64% | 1 | 45 | 100.61% |
| META240426C00430000 | 2024-04-23 11:52AM EDT | 430.00 | 65.67 | 66.20 | 67.55 | +9.92 | +17.79% | 26 | 69 | 101.49% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 62.00 | 62.70 | 0.00 | - | 16 | 75 | 100.51% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 57.95 | 58.60 | +7.24 | +14.47% | 6 | 97 | 103.00% |
| META240426C00445000 | 2024-04-23 11:41AM EDT | 445.00 | 52.84 | 53.60 | 54.10 | +8.76 | +19.87% | 13 | 64 | 100.98% |
| META240426C00450000 | 2024-04-23 12:01PM EDT | 450.00 | 48.80 | 49.30 | 49.85 | +8.10 | +19.90% | 297 | 316 | 99.44% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 44.60 | 45.25 | 45.70 | +7.84 | +21.33% | 4 | 138 | 98.38% |
| META240426C00460000 | 2024-04-23 12:08PM EDT | 460.00 | 41.73 | 41.65 | 42.20 | +7.18 | +20.78% | 200 | 189 | 99.99% |
| META240426C00465000 | 2024-04-23 12:10PM EDT | 465.00 | 37.84 | 38.05 | 38.50 | +7.34 | +24.07% | 62 | 292 | 99.78% |
| META240426C00470000 | 2024-04-23 12:15PM EDT | 470.00 | 35.50 | 34.75 | 35.05 | +7.95 | +28.86% | 232 | 394 | 100.15% |
| META240426C00475000 | 2024-04-23 12:16PM EDT | 475.00 | 31.87 | 31.40 | 31.75 | +7.32 | +29.82% | 339 | 860 | 99.76% |
| META240426C00480000 | 2024-04-23 12:18PM EDT | 480.00 | 28.77 | 28.35 | 28.55 | +6.52 | +29.30% | 771 | 1,376 | 99.45% |
| META240426C00485000 | 2024-04-23 12:15PM EDT | 485.00 | 26.05 | 25.50 | 25.80 | +6.30 | +31.90% | 642 | 1,394 | 99.82% |
| META240426C00490000 | 2024-04-23 12:19PM EDT | 490.00 | 22.90 | 22.90 | 23.15 | +5.30 | +30.11% | 1,904 | 2,600 | 100.07% |
| META240426C00492500 | 2024-04-23 12:20PM EDT | 492.50 | 21.55 | 21.55 | 21.85 | +4.90 | +29.25% | 822 | 627 | 99.78% |
| META240426C00495000 | 2024-04-23 12:20PM EDT | 495.00 | 20.40 | 20.40 | 20.60 | +4.90 | +31.61% | 1,240 | 2,459 | 99.87% |
| META240426C00497500 | 2024-04-23 12:17PM EDT | 497.50 | 19.45 | 19.15 | 19.35 | +4.87 | +33.40% | 433 | 1,165 | 99.47% |
| META240426C00500000 | 2024-04-23 12:18PM EDT | 500.00 | 18.09 | 18.00 | 18.25 | +4.48 | +32.92% | 3,436 | 6,667 | 99.45% |
| META240426C00502500 | 2024-04-23 12:14PM EDT | 502.50 | 16.95 | 16.90 | 17.10 | +3.96 | +30.48% | 309 | 662 | 99.21% |
| META240426C00505000 | 2024-04-23 12:18PM EDT | 505.00 | 15.95 | 15.85 | 16.05 | +4.00 | +33.47% | 648 | 1,693 | 99.08% |
| META240426C00507500 | 2024-04-23 12:15PM EDT | 507.50 | 15.12 | 14.70 | 14.95 | +4.02 | +36.22% | 192 | 721 | 98.38% |
| META240426C00510000 | 2024-04-23 12:17PM EDT | 510.00 | 14.10 | 13.90 | 14.05 | +3.59 | +34.16% | 793 | 4,105 | 98.79% |
| META240426C00512500 | 2024-04-23 12:20PM EDT | 512.50 | 12.95 | 12.95 | 13.15 | +3.17 | +31.76% | 201 | 663 | 98.62% |
| META240426C00515000 | 2024-04-23 12:15PM EDT | 515.00 | 12.44 | 12.10 | 12.35 | +3.53 | +39.62% | 467 | 2,742 | 98.73% |
| META240426C00517500 | 2024-04-23 12:13PM EDT | 517.50 | 11.13 | 11.25 | 11.40 | +2.79 | +33.45% | 133 | 474 | 98.22% |
| META240426C00520000 | 2024-04-23 12:18PM EDT | 520.00 | 10.54 | 10.35 | 10.60 | +2.79 | +36.00% | 1,238 | 5,270 | 97.75% |
| META240426C00522500 | 2024-04-23 12:15PM EDT | 522.50 | 10.00 | 9.70 | 9.80 | +2.83 | +39.47% | 158 | 1,286 | 97.72% |
| META240426C00525000 | 2024-04-23 12:20PM EDT | 525.00 | 9.05 | 9.00 | 9.15 | +2.37 | +34.70% | 580 | 2,901 | 97.73% |
| META240426C00527500 | 2024-04-23 11:51AM EDT | 527.50 | 7.85 | 8.30 | 8.50 | +1.08 | +15.95% | 353 | 409 | 97.53% |
| META240426C00530000 | 2024-04-23 12:18PM EDT | 530.00 | 7.80 | 7.70 | 7.85 | +2.10 | +36.84% | 1,062 | 5,259 | 97.41% |
| META240426C00532500 | 2024-04-23 12:16PM EDT | 532.50 | 7.45 | 7.20 | 7.30 | +2.25 | +43.27% | 104 | 427 | 97.67% |
| META240426C00535000 | 2024-04-23 12:17PM EDT | 535.00 | 6.79 | 6.55 | 6.75 | +1.89 | +38.57% | 549 | 1,063 | 97.25% |
| META240426C00540000 | 2024-04-23 12:19PM EDT | 540.00 | 5.60 | 5.55 | 5.65 | +1.49 | +35.39% | 1,273 | 2,886 | 96.70% |
| META240426C00545000 | 2024-04-23 12:17PM EDT | 545.00 | 4.85 | 4.65 | 4.85 | +1.45 | +42.65% | 323 | 1,367 | 96.64% |
| META240426C00550000 | 2024-04-23 12:18PM EDT | 550.00 | 4.00 | 4.00 | 4.05 | +1.03 | +34.68% | 3,258 | 5,155 | 96.70% |
| META240426C00555000 | 2024-04-23 12:15PM EDT | 555.00 | 3.37 | 3.30 | 3.45 | +0.85 | +33.73% | 369 | 906 | 96.57% |
| META240426C00560000 | 2024-04-23 12:19PM EDT | 560.00 | 2.77 | 2.75 | 2.80 | +0.72 | +33.64% | 412 | 1,185 | 96.04% |
| META240426C00565000 | 2024-04-23 12:14PM EDT | 565.00 | 2.28 | 2.30 | 2.37 | +0.53 | +30.29% | 317 | 528 | 96.29% |
| META240426C00570000 | 2024-04-23 12:18PM EDT | 570.00 | 1.92 | 1.89 | 1.96 | +0.49 | +34.27% | 430 | 1,406 | 96.09% |
| META240426C00575000 | 2024-04-23 12:15PM EDT | 575.00 | 1.65 | 1.58 | 1.65 | +0.41 | +33.06% | 619 | 2,158 | 96.44% |
| META240426C00580000 | 2024-04-23 12:14PM EDT | 580.00 | 1.30 | 1.27 | 1.34 | +0.26 | +25.00% | 694 | 1,152 | 96.02% |
| META240426C00585000 | 2024-04-23 12:15PM EDT | 585.00 | 1.11 | 1.07 | 1.10 | +0.26 | +30.59% | 206 | 487 | 96.29% |
| META240426C00590000 | 2024-04-23 12:17PM EDT | 590.00 | 0.90 | 0.91 | 0.94 | +0.17 | +23.29% | 469 | 827 | 97.07% |
| META240426C00595000 | 2024-04-23 12:15PM EDT | 595.00 | 0.73 | 0.71 | 0.77 | +0.13 | +21.67% | 202 | 445 | 96.73% |
| META240426C00600000 | 2024-04-23 12:18PM EDT | 600.00 | 0.61 | 0.58 | 0.60 | +0.13 | +27.08% | 872 | 3,536 | 96.44% |
| META240426C00605000 | 2024-04-23 12:16PM EDT | 605.00 | 0.54 | 0.47 | 0.54 | +0.15 | +50.00% | 1,274 | 432 | 97.31% |
| META240426C00610000 | 2024-04-23 12:15PM EDT | 610.00 | 0.39 | 0.37 | 0.43 | +0.06 | +18.18% | 748 | 821 | 97.02% |
| META240426C00615000 | 2024-04-23 11:27AM EDT | 615.00 | 0.31 | 0.30 | 0.33 | +0.02 | +6.90% | 54 | 165 | 96.73% |
| META240426C00620000 | 2024-04-23 12:15PM EDT | 620.00 | 0.26 | 0.24 | 0.32 | +0.03 | +13.04% | 114 | 1,934 | 98.14% |
| META240426C00625000 | 2024-04-23 11:57AM EDT | 625.00 | 0.20 | 0.18 | 0.22 | 0.00 | - | 68 | 594 | 96.68% |
| META240426C00630000 | 2024-04-23 12:13PM EDT | 630.00 | 0.18 | 0.14 | 0.21 | +0.01 | +5.88% | 43 | 719 | 97.85% |
| META240426C00635000 | 2024-04-23 11:57AM EDT | 635.00 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 19 | 142 | 97.46% |
| META240426C00640000 | 2024-04-23 12:11PM EDT | 640.00 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 210 | 668 | 97.85% |
| META240426C00645000 | 2024-04-23 11:42AM EDT | 645.00 | 0.10 | 0.04 | 0.11 | -0.01 | -9.09% | 36 | 90 | 96.29% |
| META240426C00650000 | 2024-04-23 12:15PM EDT | 650.00 | 0.07 | 0.05 | 0.09 | -0.04 | -36.36% | 386 | 1,746 | 98.05% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 56 | 330 | 99.61% |
| META240426C00660000 | 2024-04-23 11:45AM EDT | 660.00 | 0.09 | 0.03 | 0.07 | +0.02 | +28.57% | 51 | 1,264 | 99.22% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 70 | 260 | 102.73% |
| META240426C00670000 | 2024-04-23 11:30AM EDT | 670.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 145 | 584 | 97.66% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 97.66% |
| META240426C00680000 | 2024-04-23 11:44AM EDT | 680.00 | 0.06 | 0.01 | 0.05 | +0.05 | +500.00% | 9 | 821 | 103.52% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 108.59% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 12 | 1,099 | 110.55% |
| META240426C00700000 | 2024-04-23 12:19PM EDT | 700.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 27 | 4,442 | 101.56% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 113.28% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 11:11AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 198.44% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 178.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 167.19% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 157.81% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 139.06% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 134.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 129.69% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 170 | 248 | 125.00% |
| META240426P00330000 | 2024-04-23 11:03AM EDT | 330.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 390 | 121.88% |
| META240426P00335000 | 2024-04-23 10:34AM EDT | 335.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 4 | 104 | 117.19% |
| META240426P00340000 | 2024-04-23 11:28AM EDT | 340.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 27 | 381 | 117.19% |
| META240426P00345000 | 2024-04-23 11:33AM EDT | 345.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 216 | 239 | 112.50% |
| META240426P00350000 | 2024-04-23 12:17PM EDT | 350.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 55 | 1,945 | 113.28% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.07 | -0.11 | -73.33% | 13 | 104 | 112.50% |
| META240426P00360000 | 2024-04-23 11:15AM EDT | 360.00 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 87 | 524 | 109.38% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 1 | 62 | 110.94% |
| META240426P00365000 | 2024-04-23 11:13AM EDT | 365.00 | 0.06 | 0.04 | 0.09 | -0.06 | -50.00% | 24 | 318 | 110.55% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 110.55% |
| META240426P00370000 | 2024-04-23 11:14AM EDT | 370.00 | 0.10 | 0.07 | 0.12 | -0.08 | -44.44% | 31 | 365 | 110.55% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.07 | 0.11 | -0.08 | -38.10% | 3 | 87 | 107.42% |
| META240426P00375000 | 2024-04-23 10:24AM EDT | 375.00 | 0.13 | 0.10 | 0.12 | -0.12 | -48.00% | 7 | 357 | 107.62% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.14 | 0.08 | 0.18 | -0.13 | -48.15% | 70 | 82 | 107.42% |
| META240426P00380000 | 2024-04-23 12:17PM EDT | 380.00 | 0.13 | 0.13 | 0.14 | -0.21 | -60.00% | 424 | 682 | 105.47% |
| META240426P00382500 | 2024-04-23 10:48AM EDT | 382.50 | 0.20 | 0.15 | 0.21 | -0.19 | -48.72% | 15 | 177 | 107.03% |
| META240426P00385000 | 2024-04-23 12:19PM EDT | 385.00 | 0.20 | 0.16 | 0.21 | -0.25 | -55.56% | 91 | 309 | 104.98% |
| META240426P00387500 | 2024-04-23 12:18PM EDT | 387.50 | 0.22 | 0.20 | 0.23 | -0.20 | -47.62% | 75 | 171 | 104.69% |
| META240426P00390000 | 2024-04-23 12:18PM EDT | 390.00 | 0.26 | 0.25 | 0.26 | -0.35 | -58.33% | 158 | 723 | 104.69% |
| META240426P00392500 | 2024-04-23 12:16PM EDT | 392.50 | 0.23 | 0.26 | 0.30 | -0.42 | -64.62% | 44 | 134 | 103.61% |
| META240426P00395000 | 2024-04-23 12:19PM EDT | 395.00 | 0.31 | 0.29 | 0.34 | -0.47 | -59.49% | 125 | 630 | 102.83% |
| META240426P00397500 | 2024-04-23 11:58AM EDT | 397.50 | 0.38 | 0.35 | 0.39 | -0.37 | -49.33% | 35 | 168 | 102.83% |
| META240426P00400000 | 2024-04-23 12:15PM EDT | 400.00 | 0.42 | 0.41 | 0.42 | -0.53 | -55.79% | 1,319 | 3,716 | 102.05% |
| META240426P00405000 | 2024-04-23 12:16PM EDT | 405.00 | 0.53 | 0.53 | 0.57 | -0.73 | -57.94% | 356 | 3,155 | 101.56% |
| META240426P00410000 | 2024-04-23 12:18PM EDT | 410.00 | 0.70 | 0.69 | 0.73 | -0.92 | -53.80% | 250 | 1,098 | 100.73% |
| META240426P00415000 | 2024-04-23 12:17PM EDT | 415.00 | 0.91 | 0.88 | 0.96 | -1.15 | -55.83% | 390 | 2,169 | 100.17% |
| META240426P00420000 | 2024-04-23 12:17PM EDT | 420.00 | 1.19 | 1.17 | 1.24 | -1.36 | -53.33% | 624 | 1,734 | 100.00% |
| META240426P00425000 | 2024-04-23 12:18PM EDT | 425.00 | 1.58 | 1.53 | 1.57 | -1.62 | -50.63% | 288 | 1,384 | 99.71% |
| META240426P00430000 | 2024-04-23 12:17PM EDT | 430.00 | 1.99 | 1.96 | 2.03 | -1.96 | -49.62% | 475 | 1,814 | 99.71% |
| META240426P00435000 | 2024-04-23 12:16PM EDT | 435.00 | 2.41 | 2.48 | 2.56 | -2.44 | -50.31% | 519 | 1,611 | 99.54% |
| META240426P00440000 | 2024-04-23 12:12PM EDT | 440.00 | 3.19 | 3.10 | 3.20 | -2.71 | -45.93% | 662 | 3,069 | 99.34% |
| META240426P00445000 | 2024-04-23 12:16PM EDT | 445.00 | 3.86 | 3.90 | 4.00 | -3.16 | -45.01% | 310 | 1,180 | 99.61% |
| META240426P00450000 | 2024-04-23 12:19PM EDT | 450.00 | 4.75 | 4.75 | 4.85 | -3.65 | -43.40% | 908 | 3,419 | 99.17% |
| META240426P00455000 | 2024-04-23 12:20PM EDT | 455.00 | 5.91 | 5.80 | 5.95 | -3.97 | -41.40% | 369 | 2,695 | 99.37% |
| META240426P00460000 | 2024-04-23 12:17PM EDT | 460.00 | 7.00 | 7.00 | 7.10 | -4.58 | -39.55% | 514 | 2,041 | 99.13% |
| META240426P00465000 | 2024-04-23 12:19PM EDT | 465.00 | 8.50 | 8.40 | 8.50 | -4.85 | -36.83% | 645 | 1,988 | 99.28% |
| META240426P00470000 | 2024-04-23 12:19PM EDT | 470.00 | 9.95 | 10.00 | 10.15 | -5.65 | -36.22% | 573 | 5,263 | 99.67% |
| META240426P00475000 | 2024-04-23 12:17PM EDT | 475.00 | 11.66 | 11.70 | 11.90 | -6.09 | -34.31% | 1,195 | 2,313 | 99.57% |
| META240426P00480000 | 2024-04-23 12:18PM EDT | 480.00 | 13.66 | 13.65 | 13.85 | -6.59 | -32.54% | 1,268 | 2,769 | 99.66% |
| META240426P00485000 | 2024-04-23 12:18PM EDT | 485.00 | 15.76 | 15.60 | 15.80 | -7.07 | -31.12% | 909 | 2,320 | 98.77% |
| META240426P00490000 | 2024-04-23 12:17PM EDT | 490.00 | 17.99 | 18.00 | 18.25 | -7.52 | -29.48% | 1,108 | 3,674 | 99.29% |
| META240426P00492500 | 2024-04-23 12:14PM EDT | 492.50 | 19.25 | 19.25 | 19.40 | -7.35 | -27.63% | 530 | 363 | 99.12% |
| META240426P00495000 | 2024-04-23 12:19PM EDT | 495.00 | 20.69 | 20.55 | 20.80 | -6.80 | -24.74% | 854 | 1,147 | 99.45% |
| META240426P00497500 | 2024-04-23 11:57AM EDT | 497.50 | 22.15 | 21.85 | 22.05 | -5.81 | -20.78% | 155 | 479 | 99.18% |
| META240426P00500000 | 2024-04-23 12:09PM EDT | 500.00 | 23.55 | 23.20 | 23.40 | -7.99 | -25.33% | 653 | 2,208 | 99.04% |
| META240426P00502500 | 2024-04-23 12:15PM EDT | 502.50 | 24.25 | 24.70 | 24.95 | -6.85 | -22.03% | 136 | 334 | 99.52% |
| META240426P00505000 | 2024-04-23 12:12PM EDT | 505.00 | 26.40 | 25.95 | 26.20 | -7.06 | -21.10% | 194 | 871 | 98.43% |
| META240426P00507500 | 2024-04-23 12:16PM EDT | 507.50 | 27.35 | 27.55 | 28.00 | -8.15 | -22.96% | 31 | 789 | 99.32% |
| META240426P00510000 | 2024-04-23 12:20PM EDT | 510.00 | 29.30 | 29.05 | 29.40 | -9.08 | -24.09% | 207 | 1,737 | 98.74% |
| META240426P00512500 | 2024-04-23 11:59AM EDT | 512.50 | 31.85 | 30.65 | 31.00 | -7.11 | -18.25% | 56 | 576 | 98.69% |
| META240426P00515000 | 2024-04-23 12:13PM EDT | 515.00 | 32.50 | 32.25 | 32.60 | -7.00 | -17.72% | 47 | 639 | 98.43% |
| META240426P00517500 | 2024-04-23 12:13PM EDT | 517.50 | 33.90 | 33.95 | 34.15 | -6.30 | -15.67% | 32 | 134 | 98.05% |
| META240426P00520000 | 2024-04-23 12:02PM EDT | 520.00 | 36.26 | 35.60 | 35.95 | -8.54 | -19.06% | 103 | 610 | 97.96% |
| META240426P00522500 | 2024-04-23 12:12PM EDT | 522.50 | 37.80 | 37.30 | 37.65 | -11.34 | -23.08% | 51 | 192 | 97.52% |
| META240426P00525000 | 2024-04-23 12:03PM EDT | 525.00 | 39.90 | 38.85 | 39.70 | -6.65 | -14.29% | 38 | 929 | 97.40% |
| META240426P00527500 | 2024-04-23 12:18PM EDT | 527.50 | 41.15 | 40.65 | 41.25 | -6.95 | -14.40% | 18 | 101 | 96.34% |
| META240426P00530000 | 2024-04-23 11:23AM EDT | 530.00 | 43.64 | 42.50 | 43.40 | -7.43 | -14.55% | 9 | 447 | 96.91% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 44.40 | 45.30 | -6.42 | -12.09% | 17 | 37 | 96.70% |
| META240426P00535000 | 2024-04-23 11:37AM EDT | 535.00 | 47.60 | 46.35 | 47.25 | -15.90 | -25.04% | 16 | 246 | 96.57% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 49.90 | 51.10 | -6.55 | -10.78% | 4 | 269 | 94.26% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 54.40 | 55.45 | 0.00 | - | 12 | 138 | 96.03% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 60.09 | 58.55 | 59.70 | -10.84 | -15.28% | 5 | 101 | 95.43% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 62.75 | 63.80 | -12.62 | -16.36% | 2 | 57 | 93.36% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 67.50 | 68.35 | 0.00 | - | 59 | 76 | 94.97% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 71.90 | 73.15 | +0.21 | +0.29% | 2 | 28 | 95.53% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 76.45 | 77.65 | 0.00 | - | 1 | 153 | 94.43% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 81.05 | 82.10 | 0.00 | - | 1 | 134 | 92.14% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 85.95 | 87.25 | 0.00 | - | 29 | 99 | 96.58% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 90.65 | 91.85 | 0.00 | - | 20 | 36 | 94.58% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 95.45 | 96.90 | 0.00 | - | 1 | 72 | 96.88% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 100.20 | 101.60 | 0.00 | - | 60 | 64 | 94.29% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 105.25 | 106.45 | -13.76 | -11.44% | 3 | 267 | 96.44% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.05 | 116.50 | 0.00 | - | 76 | 36 | 100.88% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 119.80 | 121.40 | 0.00 | - | - | 0 | 97.85% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 125.15 | 126.45 | 0.00 | - | 75 | 16 | 108.11% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 129.85 | 131.35 | 0.00 | - | - | 0 | 103.91% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 134.95 | 136.40 | 0.00 | - | 96 | 0 | 109.96% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 144.65 | 146.40 | 0.00 | - | 1 | 0 | 108.98% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 155.00 | 156.30 | 0.00 | - | 2 | 0 | 120.70% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 164.75 | 166.30 | +28.06 | +19.97% | 2 | 0 | 119.92% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 174.75 | 176.10 | 0.00 | - | 2 | 0 | 118.16% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 301.70% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 309.77% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 224.65 | 226.15 | 0.00 | - | 1 | 0 | 139.45% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 234.75 | 236.00 | 0.00 | - | - | 0 | 141.02% |
© 2024 Yahoo. Todos os direitos reservados.