Mercado fechará em 5 h 39 min
BOVESPA
123.970,81 -769,88 (-0,62%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.306,47 -157,52 (-0,28%) PETROLEO CRU
82,50 -0,31 (-0,37%) OURO
2.332,20 -6,20 (-0,27%) Bitcoin USD
63.731,83 -2.312,44 (-3,50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:21AM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:51AM EDT | 180.00 | 246.30 | 247.30 | 248.65 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 227.60 | 228.90 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 186.70 | 188.75 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 177.05 | 178.15 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 158.75 | 160.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 147.90 | 152.20 | 0.00 | - | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 137.65 | 138.90 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 9:44AM EDT | 300.00 | 125.20 | 129.00 | 130.35 | -95.05 | -43.16% | 2 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 116.85 | 118.30 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 112.15 | 113.60 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 108.30 | 109.55 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 104.10 | 105.60 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 99.00 | 100.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 92.40 | 93.75 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,123.63% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 82.75 | 84.40 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 70.10 | 78.10 | 79.40 | -84.90 | -54.77% | 1 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 74.00 | 75.20 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 59.83 | 68.85 | 70.20 | -71.78 | -54.54% | 1 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 62.15 | 63.50 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 9:43AM EDT | 370.00 | 54.00 | 58.75 | 60.20 | -66.32 | -55.12% | 1 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 52.65 | 54.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 48.40 | 49.95 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 10:03AM EDT | 380.00 | 46.00 | 48.50 | 50.45 | -68.10 | -59.68% | 5 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 34.25 | 42.00 | 43.25 | -69.25 | -66.91% | 4 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 41.75 | 43.10 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 9:40AM EDT | 390.00 | 29.86 | 39.70 | 41.20 | -57.14 | -65.68% | 2 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 35.10 | 36.45 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 33.00 | 34.05 | -68.00 | -68.17% | 10 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 29.10 | 30.40 | 31.40 | -71.89 | -71.19% | 19 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 10:04AM EDT | 400.00 | 28.02 | 28.30 | 28.75 | -66.98 | -70.51% | 362 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 10:05AM EDT | 405.00 | 24.60 | 24.80 | 25.25 | -65.11 | -72.58% | 247 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 10:04AM EDT | 410.00 | 19.20 | 20.60 | 20.95 | -65.82 | -77.42% | 741 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 10:06AM EDT | 415.00 | 16.67 | 16.25 | 16.60 | -58.55 | -77.84% | 1,173 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 10:06AM EDT | 420.00 | 12.75 | 12.50 | 12.75 | -63.25 | -82.90% | 7,863 | 66 | 0.00% |
| META240426C00425000 | 2024-04-25 10:06AM EDT | 425.00 | 9.95 | 9.60 | 9.75 | -61.91 | -86.14% | 10,335 | 69 | 0.00% |
| META240426C00430000 | 2024-04-25 10:06AM EDT | 430.00 | 7.20 | 6.80 | 7.00 | -59.30 | -88.97% | 14,111 | 131 | 0.00% |
| META240426C00435000 | 2024-04-25 10:06AM EDT | 435.00 | 4.95 | 4.75 | 4.90 | -57.45 | -92.01% | 4,447 | 120 | 22.53% |
| META240426C00440000 | 2024-04-25 10:06AM EDT | 440.00 | 3.48 | 3.05 | 3.15 | -55.17 | -94.07% | 10,532 | 161 | 30.14% |
| META240426C00445000 | 2024-04-25 10:06AM EDT | 445.00 | 2.03 | 1.99 | 2.00 | -51.49 | -96.15% | 3,486 | 72 | 35.03% |
| META240426C00450000 | 2024-04-25 10:06AM EDT | 450.00 | 1.31 | 1.22 | 1.27 | -48.19 | -97.37% | 11,179 | 409 | 38.97% |
| META240426C00455000 | 2024-04-25 10:06AM EDT | 455.00 | 0.79 | 0.72 | 0.78 | -45.05 | -98.34% | 2,669 | 170 | 41.94% |
| META240426C00460000 | 2024-04-25 10:05AM EDT | 460.00 | 0.45 | 0.46 | 0.47 | -42.08 | -98.90% | 2,778 | 370 | 44.43% |
| META240426C00465000 | 2024-04-25 10:06AM EDT | 465.00 | 0.32 | 0.29 | 0.34 | -38.38 | -99.17% | 1,314 | 585 | 48.49% |
| META240426C00470000 | 2024-04-25 10:05AM EDT | 470.00 | 0.21 | 0.19 | 0.21 | -35.09 | -99.43% | 1,959 | 844 | 50.20% |
| META240426C00475000 | 2024-04-25 10:01AM EDT | 475.00 | 0.10 | 0.11 | 0.14 | -32.50 | -99.69% | 696 | 1,007 | 52.44% |
| META240426C00480000 | 2024-04-25 10:05AM EDT | 480.00 | 0.11 | 0.09 | 0.12 | -29.04 | -99.69% | 1,150 | 1,643 | 56.64% |
| META240426C00485000 | 2024-04-25 10:05AM EDT | 485.00 | 0.10 | 0.09 | 0.10 | -26.40 | -99.62% | 643 | 1,523 | 61.33% |
| META240426C00490000 | 2024-04-25 10:06AM EDT | 490.00 | 0.06 | 0.05 | 0.07 | -23.92 | -99.79% | 993 | 3,525 | 62.89% |
| META240426C00492500 | 2024-04-25 10:04AM EDT | 492.50 | 0.06 | 0.05 | 0.07 | -23.04 | -99.74% | 997 | 1,178 | 65.23% |
| META240426C00495000 | 2024-04-25 10:06AM EDT | 495.00 | 0.05 | 0.05 | 0.06 | -21.45 | -99.72% | 2,470 | 4,743 | 67.19% |
| META240426C00497500 | 2024-04-25 10:03AM EDT | 497.50 | 0.05 | 0.04 | 0.05 | -19.80 | -99.85% | 663 | 1,763 | 67.97% |
| META240426C00500000 | 2024-04-25 10:06AM EDT | 500.00 | 0.03 | 0.05 | 0.06 | -19.17 | -99.69% | 3,757 | 10,479 | 71.88% |
| META240426C00502500 | 2024-04-25 10:02AM EDT | 502.50 | 0.04 | 0.04 | 0.05 | -18.16 | -99.78% | 254 | 879 | 72.66% |
| META240426C00505000 | 2024-04-25 10:01AM EDT | 505.00 | 0.03 | 0.02 | 0.04 | -16.92 | -99.82% | 1,150 | 2,848 | 71.88% |
| META240426C00507500 | 2024-04-25 10:03AM EDT | 507.50 | 0.03 | 0.04 | 0.05 | -16.12 | -99.81% | 365 | 1,151 | 77.34% |
| META240426C00510000 | 2024-04-25 10:06AM EDT | 510.00 | 0.04 | 0.03 | 0.04 | -14.96 | -99.80% | 1,398 | 7,026 | 77.34% |
| META240426C00512500 | 2024-04-25 10:04AM EDT | 512.50 | 0.03 | 0.02 | 0.03 | -14.17 | -99.86% | 276 | 1,292 | 76.95% |
| META240426C00515000 | 2024-04-25 10:05AM EDT | 515.00 | 0.04 | 0.03 | 0.04 | -13.23 | -99.70% | 712 | 3,775 | 82.03% |
| META240426C00517500 | 2024-04-25 9:57AM EDT | 517.50 | 0.03 | 0.02 | 0.04 | -12.37 | -99.76% | 195 | 648 | 82.81% |
| META240426C00520000 | 2024-04-25 10:04AM EDT | 520.00 | 0.02 | 0.01 | 0.03 | -11.83 | -99.83% | 1,087 | 10,069 | 81.25% |
| META240426C00522500 | 2024-04-25 10:01AM EDT | 522.50 | 0.02 | 0.01 | 0.03 | -10.93 | -99.82% | 152 | 1,467 | 83.59% |
| META240426C00525000 | 2024-04-25 10:06AM EDT | 525.00 | 0.03 | 0.01 | 0.03 | -10.10 | -99.90% | 720 | 5,994 | 85.94% |
| META240426C00527500 | 2024-04-25 10:05AM EDT | 527.50 | 0.02 | 0.02 | 0.03 | -9.18 | -99.67% | 371 | 1,051 | 89.84% |
| META240426C00530000 | 2024-04-25 10:05AM EDT | 530.00 | 0.02 | 0.01 | 0.02 | -8.88 | -99.78% | 2,208 | 8,397 | 87.50% |
| META240426C00532500 | 2024-04-25 10:05AM EDT | 532.50 | 0.02 | 0.01 | 0.02 | -8.15 | -99.76% | 166 | 857 | 89.06% |
| META240426C00535000 | 2024-04-25 10:06AM EDT | 535.00 | 0.02 | 0.01 | 0.02 | -7.48 | -99.87% | 463 | 2,283 | 91.41% |
| META240426C00540000 | 2024-04-25 10:05AM EDT | 540.00 | 0.01 | 0.01 | 0.02 | -6.59 | -99.85% | 700 | 6,794 | 95.31% |
| META240426C00545000 | 2024-04-25 10:06AM EDT | 545.00 | 0.02 | 0.01 | 0.02 | -5.68 | -99.65% | 424 | 2,568 | 98.44% |
| META240426C00550000 | 2024-04-25 10:06AM EDT | 550.00 | 0.02 | 0.00 | 0.02 | -4.83 | -99.79% | 1,436 | 12,102 | 98.44% |
| META240426C00555000 | 2024-04-25 10:05AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 416 | 2,604 | 96.88% |
| META240426C00560000 | 2024-04-25 10:04AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,518 | 3,086 | 100.00% |
| META240426C00565000 | 2024-04-25 9:59AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 341 | 2,151 | 103.13% |
| META240426C00570000 | 2024-04-25 10:00AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 829 | 4,419 | 106.25% |
| META240426C00575000 | 2024-04-25 9:58AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 586 | 3,739 | 109.38% |
| META240426C00580000 | 2024-04-25 9:58AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 487 | 2,552 | 112.50% |
| META240426C00585000 | 2024-04-25 10:04AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 175 | 1,864 | 115.63% |
| META240426C00590000 | 2024-04-25 10:01AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 230 | 2,742 | 118.75% |
| META240426C00595000 | 2024-04-25 9:56AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | -1.09 | -98.20% | 115 | 2,345 | 125.00% |
| META240426C00600000 | 2024-04-25 10:06AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,403 | 9,350 | 125.00% |
| META240426C00605000 | 2024-04-25 9:49AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 431 | 1,380 | 131.25% |
| META240426C00610000 | 2024-04-25 9:56AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 218 | 1,452 | 131.25% |
| META240426C00615000 | 2024-04-25 9:56AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 55 | 719 | 134.38% |
| META240426C00620000 | 2024-04-25 10:03AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 209 | 4,133 | 137.50% |
| META240426C00625000 | 2024-04-25 9:58AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | -0.43 | -97.73% | 144 | 1,251 | 50.00% |
| META240426C00630000 | 2024-04-25 9:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 85 | 1,030 | 143.75% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 146.88% |
| META240426C00640000 | 2024-04-25 10:01AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 188 | 2,065 | 150.00% |
| META240426C00645000 | 2024-04-25 9:59AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 18 | 561 | 153.13% |
| META240426C00650000 | 2024-04-25 10:03AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 185 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 10:01AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 47 | 880 | 156.25% |
| META240426C00660000 | 2024-04-25 9:49AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 136 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 9:48AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 173 | 879 | 50.00% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 104 | 976 | 50.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 168.75% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 12 | 941 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 175.00% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 181.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 196.88% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 200.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 218.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 362.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 40 | 278.13% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 168.75% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | - | 50 | 1,380 | 156.25% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 462 | 143.75% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 55 | 564 | 143.75% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 44 | 485 | 137.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 485 | 131.25% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 8 | 1,298 | 125.00% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.02 | +0.01 | +100.00% | 77 | 359 | 118.75% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 46 | 1,190 | 112.50% |
| META240426P00345000 | 2024-04-25 9:50AM EDT | 345.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 21 | 615 | 110.16% |
| META240426P00350000 | 2024-04-25 10:04AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 2,029 | 3,135 | 103.91% |
| META240426P00355000 | 2024-04-25 10:01AM EDT | 355.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 39 | 192 | 98.44% |
| META240426P00360000 | 2024-04-25 10:05AM EDT | 360.00 | 0.03 | 0.01 | 0.03 | -0.07 | -77.78% | 285 | 894 | 94.53% |
| META240426P00362500 | 2024-04-25 9:45AM EDT | 362.50 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 11 | 1,048 | 96.88% |
| META240426P00365000 | 2024-04-25 10:05AM EDT | 365.00 | 0.03 | 0.03 | 0.05 | -0.09 | -64.29% | 63 | 701 | 94.92% |
| META240426P00367500 | 2024-04-25 9:57AM EDT | 367.50 | 0.06 | 0.03 | 0.05 | -0.03 | -33.33% | 112 | 589 | 91.80% |
| META240426P00370000 | 2024-04-25 10:05AM EDT | 370.00 | 0.05 | 0.03 | 0.06 | -0.06 | -50.00% | 1,164 | 1,051 | 89.84% |
| META240426P00372500 | 2024-04-25 9:51AM EDT | 372.50 | 0.07 | 0.04 | 0.07 | -0.05 | -41.67% | 72 | 385 | 88.28% |
| META240426P00375000 | 2024-04-25 10:03AM EDT | 375.00 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 839 | 1,349 | 86.72% |
| META240426P00377500 | 2024-04-25 10:03AM EDT | 377.50 | 0.09 | 0.05 | 0.08 | -0.08 | -47.06% | 160 | 238 | 83.59% |
| META240426P00380000 | 2024-04-25 10:05AM EDT | 380.00 | 0.09 | 0.07 | 0.09 | -0.06 | -40.00% | 1,647 | 1,944 | 82.42% |
| META240426P00382500 | 2024-04-25 9:56AM EDT | 382.50 | 0.11 | 0.07 | 0.11 | -0.06 | -35.29% | 330 | 757 | 80.27% |
| META240426P00385000 | 2024-04-25 10:05AM EDT | 385.00 | 0.11 | 0.11 | 0.13 | -0.11 | -50.00% | 1,558 | 1,010 | 79.88% |
| META240426P00387500 | 2024-04-25 10:04AM EDT | 387.50 | 0.15 | 0.12 | 0.16 | -0.09 | -37.50% | 520 | 1,122 | 78.13% |
| META240426P00390000 | 2024-04-25 10:05AM EDT | 390.00 | 0.17 | 0.17 | 0.19 | -0.11 | -37.93% | 4,757 | 1,834 | 77.34% |
| META240426P00392500 | 2024-04-25 10:05AM EDT | 392.50 | 0.24 | 0.22 | 0.25 | -0.05 | -16.67% | 1,579 | 469 | 76.95% |
| META240426P00395000 | 2024-04-25 10:05AM EDT | 395.00 | 0.28 | 0.29 | 0.33 | -0.06 | -17.65% | 5,502 | 2,852 | 76.76% |
| META240426P00397500 | 2024-04-25 10:02AM EDT | 397.50 | 0.47 | 0.37 | 0.40 | +0.07 | +17.50% | 1,025 | 791 | 75.83% |
| META240426P00400000 | 2024-04-25 10:06AM EDT | 400.00 | 0.45 | 0.42 | 0.45 | -0.04 | -8.16% | 15,887 | 7,835 | 73.54% |
| META240426P00405000 | 2024-04-25 10:06AM EDT | 405.00 | 0.70 | 0.76 | 0.80 | +0.25 | +58.14% | 4,212 | 4,758 | 74.37% |
| META240426P00410000 | 2024-04-25 10:06AM EDT | 410.00 | 1.25 | 1.31 | 1.34 | +0.44 | +61.97% | 8,783 | 3,555 | 75.32% |
| META240426P00415000 | 2024-04-25 10:06AM EDT | 415.00 | 2.05 | 2.06 | 2.12 | +0.96 | +90.57% | 6,918 | 5,874 | 75.88% |
| META240426P00420000 | 2024-04-25 10:06AM EDT | 420.00 | 3.20 | 3.25 | 3.35 | +1.85 | +146.83% | 10,272 | 5,005 | 78.04% |
| META240426P00425000 | 2024-04-25 10:06AM EDT | 425.00 | 4.86 | 5.00 | 5.15 | +3.11 | +178.74% | 5,059 | 3,491 | 81.81% |
| META240426P00430000 | 2024-04-25 10:06AM EDT | 430.00 | 6.90 | 7.10 | 7.35 | +4.68 | +208.00% | 4,674 | 4,853 | 85.06% |
| META240426P00435000 | 2024-04-25 10:06AM EDT | 435.00 | 10.15 | 9.95 | 10.20 | +7.43 | +238.14% | 2,084 | 3,507 | 90.63% |
| META240426P00440000 | 2024-04-25 10:05AM EDT | 440.00 | 13.54 | 14.00 | 14.30 | +10.04 | +278.12% | 2,854 | 8,186 | 102.73% |
| META240426P00445000 | 2024-04-25 10:06AM EDT | 445.00 | 17.20 | 16.95 | 17.35 | +12.90 | +287.95% | 1,173 | 4,245 | 104.15% |
| META240426P00450000 | 2024-04-25 10:06AM EDT | 450.00 | 21.20 | 21.85 | 22.25 | +15.80 | +267.80% | 5,366 | 8,749 | 118.60% |
| META240426P00455000 | 2024-04-25 10:06AM EDT | 455.00 | 25.00 | 26.05 | 26.45 | +18.53 | +254.88% | 1,149 | 3,560 | 126.15% |
| META240426P00460000 | 2024-04-25 10:06AM EDT | 460.00 | 30.50 | 30.65 | 31.10 | +22.67 | +270.53% | 1,677 | 4,022 | 136.06% |
| META240426P00465000 | 2024-04-25 10:06AM EDT | 465.00 | 35.20 | 35.45 | 36.55 | +25.74 | +281.31% | 1,197 | 3,080 | 149.46% |
| META240426P00470000 | 2024-04-25 10:05AM EDT | 470.00 | 40.71 | 41.00 | 42.00 | +29.48 | +255.90% | 3,341 | 8,527 | 165.65% |
| META240426P00475000 | 2024-04-25 10:05AM EDT | 475.00 | 45.58 | 45.15 | 46.10 | +32.58 | +250.62% | 1,484 | 3,612 | 169.12% |
| META240426P00480000 | 2024-04-25 10:06AM EDT | 480.00 | 50.17 | 50.10 | 51.05 | +35.12 | +237.14% | 2,528 | 5,986 | 179.44% |
| META240426P00485000 | 2024-04-25 10:05AM EDT | 485.00 | 56.13 | 56.60 | 57.95 | +38.53 | +176.82% | 625 | 3,172 | 205.76% |
| META240426P00490000 | 2024-04-25 10:02AM EDT | 490.00 | 64.48 | 61.35 | 63.10 | +44.83 | +228.14% | 819 | 3,876 | 215.67% |
| META240426P00492500 | 2024-04-25 10:05AM EDT | 492.50 | 63.53 | 64.15 | 65.40 | +42.43 | +181.09% | 307 | 908 | 221.22% |
| META240426P00495000 | 2024-04-25 10:06AM EDT | 495.00 | 65.34 | 65.35 | 66.60 | +42.97 | +176.47% | 620 | 2,591 | 213.68% |
| META240426P00497500 | 2024-04-25 10:00AM EDT | 497.50 | 71.31 | 68.95 | 70.40 | +47.75 | +202.67% | 95 | 569 | 230.18% |
| META240426P00500000 | 2024-04-25 10:06AM EDT | 500.00 | 70.75 | 69.70 | 71.35 | +45.89 | +184.82% | 776 | 3,314 | 218.75% |
| META240426P00502500 | 2024-04-25 10:03AM EDT | 502.50 | 76.90 | 72.50 | 74.00 | +50.75 | +194.07% | 33 | 503 | 225.70% |
| META240426P00505000 | 2024-04-25 10:01AM EDT | 505.00 | 80.35 | 73.65 | 76.80 | +53.00 | +193.78% | 158 | 740 | 224.93% |
| META240426P00507500 | 2024-04-25 9:58AM EDT | 507.50 | 82.92 | 77.20 | 79.85 | +53.55 | +182.33% | 197 | 745 | 237.70% |
| META240426P00510000 | 2024-04-25 10:03AM EDT | 510.00 | 84.85 | 80.65 | 81.85 | +53.82 | +173.45% | 343 | 1,725 | 244.51% |
| META240426P00512500 | 2024-04-25 9:34AM EDT | 512.50 | 93.63 | 83.75 | 85.35 | +61.52 | +191.59% | 5 | 133 | 257.13% |
| META240426P00515000 | 2024-04-25 9:51AM EDT | 515.00 | 89.00 | 86.25 | 87.70 | +55.06 | +162.23% | 40 | 544 | 260.86% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 88.50 | 89.95 | 0.00 | - | 76 | 97 | 262.74% |
| META240426P00520000 | 2024-04-25 10:03AM EDT | 520.00 | 94.04 | 89.80 | 91.35 | +57.14 | +154.85% | 27 | 467 | 255.01% |
| META240426P00522500 | 2024-04-25 10:00AM EDT | 522.50 | 96.15 | 90.80 | 92.75 | +57.02 | +145.72% | 4 | 156 | 244.85% |
| META240426P00525000 | 2024-04-25 9:55AM EDT | 525.00 | 99.19 | 95.05 | 96.55 | +58.84 | +145.82% | 58 | 866 | 265.87% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 98.30 | 99.60 | +66.83 | +158.93% | 2 | 63 | 277.03% |
| META240426P00530000 | 2024-04-25 9:51AM EDT | 530.00 | 104.05 | 101.10 | 102.45 | +60.64 | +139.69% | 27 | 435 | 284.64% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 114.00 | 100.75 | 102.70 | +67.53 | +145.32% | 2 | 68 | 260.36% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 105.95 | 107.85 | +68.78 | +144.98% | 3 | 120 | 294.23% |
| META240426P00540000 | 2024-04-25 9:54AM EDT | 540.00 | 116.16 | 112.10 | 113.70 | +63.45 | +120.38% | 26 | 293 | 312.98% |
| META240426P00545000 | 2024-04-24 3:54PM EDT | 545.00 | 56.74 | 115.80 | 117.50 | 0.00 | - | 68 | 44 | 307.52% |
| META240426P00550000 | 2024-04-25 10:04AM EDT | 550.00 | 122.46 | 120.75 | 122.05 | +62.46 | +104.10% | 8 | 35 | 312.50% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 126.45 | 128.40 | 0.00 | - | 8 | 63 | 331.52% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 130.15 | 131.65 | 0.00 | - | 14 | 2 | 321.75% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 138.85 | 134.40 | 136.10 | +65.20 | +88.53% | 1 | 32 | 321.26% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 141.00 | 142.45 | 0.00 | - | 3 | 154 | 345.85% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 146.35 | 147.85 | 0.00 | - | 6 | 30 | 357.32% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 151.65 | 153.20 | +66.46 | +72.74% | 1 | 90 | 368.14% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 154.65 | 156.45 | 0.00 | - | 25 | 59 | 352.64% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 161.35 | 162.75 | +66.61 | +68.72% | 1 | 45 | 377.56% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 165.05 | 166.45 | 0.00 | - | 60 | 55 | 368.41% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 171.35 | 172.60 | 0.00 | - | 16 | 61 | 390.01% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 181.40 | 182.80 | 0.00 | - | 1 | 26 | 404.49% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 184.35 | 186.85 | 0.00 | - | - | 0 | 391.89% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 191.35 | 192.70 | 0.00 | - | 75 | 16 | 416.16% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 195.80 | 198.10 | 0.00 | - | - | 0 | 421.41% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 200.15 | 201.85 | 0.00 | - | 96 | 0 | 415.31% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 210.15 | 211.90 | 0.00 | - | 1 | 0 | 427.42% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 221.15 | 223.00 | 0.00 | - | 2 | 0 | 452.66% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 231.50 | 232.95 | 0.00 | - | 2 | 0 | 465.97% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 241.40 | 242.80 | 0.00 | - | 2 | 0 | 475.46% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 289.80 | 291.35 | 0.00 | - | 1 | 0 | 505.59% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 299.55 | 301.15 | 0.00 | - | - | 0 | 511.74% |
© 2024 Yahoo. Todos os direitos reservados.