Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de setembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220916C00095000 | 2022-05-24 3:59PM EDT | 95.00 | 87.69 | 0.00 | 0.00 | 0.00 | - | 20 | 302 | 0.00% |
| FB220916C00100000 | 2022-05-24 3:35PM EDT | 100.00 | 82.71 | 0.00 | 0.00 | 0.00 | - | 12 | 884 | 0.00% |
| FB220916C00105000 | 2022-05-24 3:41PM EDT | 105.00 | 79.05 | 0.00 | 0.00 | 0.00 | - | 14 | 478 | 0.00% |
| FB220916C00110000 | 2022-05-24 3:37PM EDT | 110.00 | 74.17 | 0.00 | 0.00 | 0.00 | - | 12 | 1,745 | 0.00% |
| FB220916C00115000 | 2022-05-24 3:37PM EDT | 115.00 | 69.82 | 0.00 | 0.00 | 0.00 | - | 10 | 1,337 | 0.00% |
| FB220916C00120000 | 2022-05-24 3:38PM EDT | 120.00 | 65.57 | 0.00 | 0.00 | 0.00 | - | 50 | 805 | 0.00% |
| FB220916C00125000 | 2022-05-24 3:38PM EDT | 125.00 | 61.23 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.00% |
| FB220916C00130000 | 2022-05-24 3:34PM EDT | 130.00 | 55.77 | 0.00 | 0.00 | 0.00 | - | 8 | 184 | 0.00% |
| FB220916C00135000 | 2022-05-24 3:38PM EDT | 135.00 | 52.88 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 0.00% |
| FB220916C00140000 | 2022-05-24 3:28PM EDT | 140.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 4 | 534 | 0.00% |
| FB220916C00145000 | 2022-05-24 3:28PM EDT | 145.00 | 43.28 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 0.00% |
| FB220916C00150000 | 2022-05-24 2:54PM EDT | 150.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 566 | 0.00% |
| FB220916C00155000 | 2022-05-20 10:50AM EDT | 155.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 5 | 382 | 0.00% |
| FB220916C00160000 | 2022-05-24 1:14PM EDT | 160.00 | 31.26 | 0.00 | 0.00 | 0.00 | - | 74 | 519 | 0.00% |
| FB220916C00165000 | 2022-05-24 3:54PM EDT | 165.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 78 | 365 | 0.00% |
| FB220916C00170000 | 2022-05-24 11:30AM EDT | 170.00 | 27.16 | 0.00 | 0.00 | 0.00 | - | 61 | 626 | 0.00% |
| FB220916C00175000 | 2022-05-24 3:48PM EDT | 175.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 627 | 600 | 0.00% |
| FB220916C00180000 | 2022-05-24 3:57PM EDT | 180.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 398 | 826 | 0.00% |
| FB220916C00185000 | 2022-05-24 3:54PM EDT | 185.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 247 | 1,056 | 0.78% |
| FB220916C00190000 | 2022-05-24 3:54PM EDT | 190.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 266 | 2,817 | 1.56% |
| FB220916C00195000 | 2022-05-24 3:54PM EDT | 195.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 82 | 1,067 | 3.13% |
| FB220916C00200000 | 2022-05-24 3:39PM EDT | 200.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 353 | 4,589 | 3.13% |
| FB220916C00210000 | 2022-05-24 3:39PM EDT | 210.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 133 | 2,302 | 6.25% |
| FB220916C00215000 | 2022-05-24 3:55PM EDT | 215.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 892 | 3,791 | 6.25% |
| FB220916C00220000 | 2022-05-24 3:59PM EDT | 220.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 391 | 2,588 | 6.25% |
| FB220916C00225000 | 2022-05-24 3:45PM EDT | 225.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 685 | 2,586 | 6.25% |
| FB220916C00230000 | 2022-05-24 3:52PM EDT | 230.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 259 | 3,005 | 6.25% |
| FB220916C00235000 | 2022-05-24 1:19PM EDT | 235.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 135 | 2,332 | 12.50% |
| FB220916C00240000 | 2022-05-24 3:50PM EDT | 240.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 259 | 6,947 | 12.50% |
| FB220916C00245000 | 2022-05-24 3:13PM EDT | 245.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 229 | 1,420 | 12.50% |
| FB220916C00250000 | 2022-05-24 3:55PM EDT | 250.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1,278 | 6,020 | 12.50% |
| FB220916C00255000 | 2022-05-24 2:23PM EDT | 255.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 403 | 1,887 | 12.50% |
| FB220916C00260000 | 2022-05-24 3:40PM EDT | 260.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 860 | 3,061 | 12.50% |
| FB220916C00265000 | 2022-05-24 3:57PM EDT | 265.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2,518 | 2,968 | 12.50% |
| FB220916C00270000 | 2022-05-24 11:00AM EDT | 270.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 53 | 1,401 | 12.50% |
| FB220916C00275000 | 2022-05-24 2:48PM EDT | 275.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 23 | 2,031 | 12.50% |
| FB220916C00280000 | 2022-05-24 3:30PM EDT | 280.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 138 | 4,926 | 12.50% |
| FB220916C00285000 | 2022-05-24 2:37PM EDT | 285.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 529 | 1,937 | 12.50% |
| FB220916C00290000 | 2022-05-24 2:23PM EDT | 290.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 34 | 1,972 | 12.50% |
| FB220916C00295000 | 2022-05-24 12:33PM EDT | 295.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 2,035 | 12.50% |
| FB220916C00300000 | 2022-05-24 3:54PM EDT | 300.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2,316 | 7,101 | 12.50% |
| FB220916C00305000 | 2022-05-24 12:20PM EDT | 305.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 2,544 | 25.00% |
| FB220916C00310000 | 2022-05-24 2:16PM EDT | 310.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 29 | 2,142 | 25.00% |
| FB220916C00315000 | 2022-05-24 3:40PM EDT | 315.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 1,223 | 25.00% |
| FB220916C00320000 | 2022-05-24 3:32PM EDT | 320.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 54 | 1,943 | 25.00% |
| FB220916C00325000 | 2022-05-24 1:29PM EDT | 325.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 3,313 | 25.00% |
| FB220916C00330000 | 2022-05-24 9:39AM EDT | 330.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 1,573 | 25.00% |
| FB220916C00335000 | 2022-05-24 11:40AM EDT | 335.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 49 | 943 | 25.00% |
| FB220916C00340000 | 2022-05-24 2:38PM EDT | 340.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,510 | 6,963 | 25.00% |
| FB220916C00345000 | 2022-05-24 12:32PM EDT | 345.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3,650 | 25.00% |
| FB220916C00350000 | 2022-05-24 2:51PM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 6,936 | 25.00% |
| FB220916C00355000 | 2022-05-23 12:38PM EDT | 355.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10,523 | 25.00% |
| FB220916C00360000 | 2022-05-23 11:34AM EDT | 360.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,942 | 25.00% |
| FB220916C00365000 | 2022-05-20 12:20PM EDT | 365.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 25.00% |
| FB220916C00370000 | 2022-05-24 10:05AM EDT | 370.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,398 | 25.00% |
| FB220916C00375000 | 2022-05-24 12:49PM EDT | 375.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 863 | 25.00% |
| FB220916C00380000 | 2022-05-24 11:40AM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 148 | 1,941 | 25.00% |
| FB220916C00385000 | 2022-05-19 3:50PM EDT | 385.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 1,237 | 25.00% |
| FB220916C00390000 | 2022-05-17 9:30AM EDT | 390.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 25.00% |
| FB220916C00395000 | 2022-05-24 11:43AM EDT | 395.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 555 | 1,016 | 25.00% |
| FB220916C00400000 | 2022-05-24 1:00PM EDT | 400.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 2,963 | 25.00% |
| FB220916C00405000 | 2022-05-09 12:11PM EDT | 405.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| FB220916C00410000 | 2022-05-24 11:46AM EDT | 410.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 890 | 25.00% |
| FB220916C00415000 | 2022-05-13 11:51AM EDT | 415.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 667 | 25.00% |
| FB220916C00420000 | 2022-05-19 12:39PM EDT | 420.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,179 | 25.00% |
| FB220916C00425000 | 2022-05-18 12:11PM EDT | 425.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 25.00% |
| FB220916C00430000 | 2022-05-24 2:54PM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,019 | 25.00% |
| FB220916C00435000 | 2022-05-18 3:22PM EDT | 435.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 627 | 25.00% |
| FB220916C00440000 | 2022-05-11 12:01PM EDT | 440.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3,540 | 25.00% |
| FB220916C00445000 | 2022-04-06 11:11AM EDT | 445.00 | 0.43 | 0.19 | 0.26 | 0.00 | - | 1 | 649 | 64.80% |
| FB220916C00450000 | 2022-05-24 10:38AM EDT | 450.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 945 | 25.00% |
| FB220916C00460000 | 2022-05-17 9:58AM EDT | 460.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 512 | 1,946 | 25.00% |
| FB220916C00470000 | 2022-05-17 3:08PM EDT | 470.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 397 | 25.00% |
| FB220916C00480000 | 2022-05-23 10:04AM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 876 | 25.00% |
| FB220916C00490000 | 2022-05-18 3:19PM EDT | 490.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 798 | 25.00% |
| FB220916C00500000 | 2022-05-12 2:12PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 2,754 | 25.00% |
| FB220916C00510000 | 2022-05-12 1:32PM EDT | 510.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 546 | 25.00% |
| FB220916C00520000 | 2022-05-17 2:24PM EDT | 520.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 340 | 1,031 | 25.00% |
| FB220916C00530000 | 2022-05-13 12:54PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 1,681 | 25.00% |
| FB220916C00540000 | 2022-05-19 3:58PM EDT | 540.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7,715 | 25.00% |
| FB220916C00550000 | 2022-05-18 10:18AM EDT | 550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,732 | 50.00% |
| FB220916C00560000 | 2022-05-24 1:41PM EDT | 560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 10,815 | 50.00% |
| FB220916C00570000 | 2022-05-19 11:18AM EDT | 570.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 831 | 50.00% |
| FB220916C00580000 | 2022-05-02 3:12PM EDT | 580.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 710 | 50.00% |
| FB220916C00590000 | 2022-05-12 11:30AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,342 | 50.00% |
| FB220916C00600000 | 2022-05-09 3:18PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 420 | 9,533 | 50.00% |
| FB220916C00650000 | 2022-05-19 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,906 | 50.00% |
| FB220916C00700000 | 2022-05-24 11:06AM EDT | 700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 4,415 | 50.00% |
Opções de vendapara16 de setembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220916P00095000 | 2022-05-24 1:01PM EDT | 95.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 63 | 668 | 25.00% |
| FB220916P00100000 | 2022-05-24 3:51PM EDT | 100.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 148 | 578 | 25.00% |
| FB220916P00105000 | 2022-05-24 3:54PM EDT | 105.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 74 | 222 | 25.00% |
| FB220916P00110000 | 2022-05-24 3:37PM EDT | 110.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 111 | 2,410 | 25.00% |
| FB220916P00115000 | 2022-05-24 1:48PM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 78 | 795 | 12.50% |
| FB220916P00120000 | 2022-05-24 3:56PM EDT | 120.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 36 | 675 | 12.50% |
| FB220916P00125000 | 2022-05-24 2:09PM EDT | 125.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 27 | 725 | 12.50% |
| FB220916P00130000 | 2022-05-24 3:39PM EDT | 130.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 77 | 488 | 12.50% |
| FB220916P00135000 | 2022-05-24 2:01PM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 28 | 1,049 | 12.50% |
| FB220916P00140000 | 2022-05-24 3:54PM EDT | 140.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 21 | 754 | 12.50% |
| FB220916P00145000 | 2022-05-24 12:35PM EDT | 145.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 19 | 755 | 6.25% |
| FB220916P00150000 | 2022-05-24 3:58PM EDT | 150.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 407 | 1,353 | 6.25% |
| FB220916P00155000 | 2022-05-24 3:23PM EDT | 155.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 157 | 1,372 | 6.25% |
| FB220916P00160000 | 2022-05-24 3:20PM EDT | 160.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 277 | 2,364 | 6.25% |
| FB220916P00165000 | 2022-05-24 3:22PM EDT | 165.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 177 | 1,996 | 3.13% |
| FB220916P00170000 | 2022-05-24 3:58PM EDT | 170.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 226 | 2,063 | 3.13% |
| FB220916P00175000 | 2022-05-24 3:36PM EDT | 175.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 543 | 2,812 | 1.56% |
| FB220916P00180000 | 2022-05-24 3:54PM EDT | 180.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 330 | 3,809 | 0.39% |
| FB220916P00185000 | 2022-05-24 3:54PM EDT | 185.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 137 | 2,747 | 0.00% |
| FB220916P00190000 | 2022-05-24 3:04PM EDT | 190.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 617 | 3,861 | 0.00% |
| FB220916P00195000 | 2022-05-24 3:15PM EDT | 195.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 34 | 3,464 | 0.00% |
| FB220916P00200000 | 2022-05-24 2:10PM EDT | 200.00 | 30.63 | 0.00 | 0.00 | 0.00 | - | 65 | 5,314 | 0.00% |
| FB220916P00210000 | 2022-05-24 2:29PM EDT | 210.00 | 38.91 | 0.00 | 0.00 | 0.00 | - | 24 | 2,754 | 0.00% |
| FB220916P00215000 | 2022-05-24 3:21PM EDT | 215.00 | 42.35 | 0.00 | 0.00 | 0.00 | - | 33 | 5,205 | 0.00% |
| FB220916P00220000 | 2022-05-24 2:51PM EDT | 220.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 150 | 5,461 | 0.00% |
| FB220916P00225000 | 2022-05-24 11:13AM EDT | 225.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,351 | 0.00% |
| FB220916P00230000 | 2022-05-24 1:57PM EDT | 230.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 72 | 2,083 | 0.00% |
| FB220916P00235000 | 2022-05-24 2:40PM EDT | 235.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,806 | 0.00% |
| FB220916P00240000 | 2022-05-23 10:48AM EDT | 240.00 | 49.57 | 0.00 | 0.00 | 0.00 | - | 1 | 8,280 | 0.00% |
| FB220916P00245000 | 2022-05-24 3:13PM EDT | 245.00 | 67.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1,178 | 0.00% |
| FB220916P00250000 | 2022-05-24 11:10AM EDT | 250.00 | 74.15 | 0.00 | 0.00 | 0.00 | - | 154 | 4,230 | 0.00% |
| FB220916P00255000 | 2022-05-24 3:30PM EDT | 255.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | 24 | 917 | 0.00% |
| FB220916P00260000 | 2022-05-24 1:49PM EDT | 260.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 50 | 1,361 | 0.00% |
| FB220916P00265000 | 2022-05-24 3:13PM EDT | 265.00 | 86.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,872 | 0.00% |
| FB220916P00270000 | 2022-05-24 1:40PM EDT | 270.00 | 91.25 | 0.00 | 0.00 | 0.00 | - | 27 | 1,788 | 0.00% |
| FB220916P00275000 | 2022-05-23 12:56PM EDT | 275.00 | 81.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,123 | 0.00% |
| FB220916P00280000 | 2022-05-24 1:53PM EDT | 280.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 85 | 4,966 | 0.00% |
| FB220916P00285000 | 2022-05-19 3:32PM EDT | 285.00 | 93.48 | 0.00 | 0.00 | 0.00 | - | 3 | 1,309 | 0.00% |
| FB220916P00290000 | 2022-05-24 11:25AM EDT | 290.00 | 111.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4,257 | 0.00% |
| FB220916P00295000 | 2022-05-24 1:15PM EDT | 295.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 21 | 1,549 | 0.00% |
| FB220916P00300000 | 2022-05-24 11:25AM EDT | 300.00 | 121.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4,863 | 0.00% |
| FB220916P00305000 | 2022-05-24 12:36PM EDT | 305.00 | 126.35 | 0.00 | 0.00 | 0.00 | - | 9 | 369 | 0.00% |
| FB220916P00310000 | 2022-05-24 10:51AM EDT | 310.00 | 132.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,240 | 0.00% |
| FB220916P00315000 | 2022-05-20 10:14AM EDT | 315.00 | 119.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| FB220916P00320000 | 2022-05-20 9:41AM EDT | 320.00 | 123.15 | 0.00 | 0.00 | 0.00 | - | 3 | 570 | 0.00% |
| FB220916P00325000 | 2022-05-20 2:40PM EDT | 325.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 5 | 443 | 0.00% |
| FB220916P00330000 | 2022-05-20 2:22PM EDT | 330.00 | 140.20 | 0.00 | 0.00 | 0.00 | - | 6 | 247 | 0.00% |
| FB220916P00335000 | 2022-05-20 2:22PM EDT | 335.00 | 145.23 | 0.00 | 0.00 | 0.00 | - | 5 | 818 | 0.00% |
| FB220916P00340000 | 2022-05-20 12:50PM EDT | 340.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | 1 | 975 | 0.00% |
| FB220916P00345000 | 2022-05-05 11:03AM EDT | 345.00 | 135.95 | 0.00 | 0.00 | 0.00 | - | 10 | 969 | 0.00% |
| FB220916P00350000 | 2022-05-18 10:35AM EDT | 350.00 | 151.64 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| FB220916P00355000 | 2022-05-20 1:54PM EDT | 355.00 | 163.95 | 0.00 | 0.00 | 0.00 | - | 10 | 842 | 0.00% |
| FB220916P00360000 | 2022-05-20 1:54PM EDT | 360.00 | 168.95 | 0.00 | 0.00 | 0.00 | - | 10 | 331 | 0.00% |
| FB220916P00365000 | 2022-05-10 12:39PM EDT | 365.00 | 169.13 | 0.00 | 0.00 | 0.00 | - | 28 | 4 | 0.00% |
| FB220916P00370000 | 2022-05-20 9:40AM EDT | 370.00 | 174.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FB220916P00375000 | 2022-05-03 3:48PM EDT | 375.00 | 163.45 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| FB220916P00380000 | 2022-04-27 3:52PM EDT | 380.00 | 205.10 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| FB220916P00385000 | 2022-02-08 11:27AM EDT | 385.00 | 162.70 | 193.25 | 193.90 | 0.00 | - | 7 | 102 | 0.00% |
| FB220916P00390000 | 2022-04-28 10:01AM EDT | 390.00 | 194.25 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| FB220916P00395000 | 2022-03-08 2:34PM EDT | 395.00 | 201.15 | 171.80 | 172.60 | 0.00 | - | 5 | 20 | 0.00% |
| FB220916P00400000 | 2022-04-18 9:38AM EDT | 400.00 | 189.00 | 199.85 | 200.50 | 0.00 | - | 1 | 39 | 0.00% |
| FB220916P00405000 | 2022-04-05 12:16PM EDT | 405.00 | 172.65 | 196.05 | 196.75 | 0.00 | - | 2 | 3 | 0.00% |
| FB220916P00410000 | 2022-04-13 10:55AM EDT | 410.00 | 195.15 | 211.00 | 211.70 | 0.00 | - | 5 | 39 | 0.00% |
| FB220916P00415000 | 2022-04-05 11:40AM EDT | 415.00 | 182.80 | 205.90 | 206.60 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00420000 | 2022-04-28 12:51PM EDT | 420.00 | 215.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| FB220916P00425000 | 2022-02-02 10:30AM EDT | 425.00 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| FB220916P00430000 | 2022-01-18 11:31AM EDT | 430.00 | 115.84 | 214.05 | 215.50 | 0.00 | - | 2 | 193 | 0.00% |
| FB220916P00435000 | 2022-01-05 12:44PM EDT | 435.00 | 109.30 | 196.45 | 198.90 | 0.00 | - | 6 | 134 | 0.00% |
| FB220916P00440000 | 2022-01-18 11:36AM EDT | 440.00 | 125.25 | 223.95 | 225.30 | 0.00 | - | 5 | 434 | 0.00% |
| FB220916P00445000 | 2022-01-24 10:41AM EDT | 445.00 | 148.42 | 246.85 | 248.15 | 0.00 | - | 5 | 44 | 0.00% |
| FB220916P00450000 | 2022-05-11 9:32AM EDT | 450.00 | 252.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00460000 | 2022-05-11 3:16PM EDT | 460.00 | 269.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00470000 | 2022-01-06 11:17AM EDT | 470.00 | 143.75 | 231.45 | 234.45 | 0.00 | - | 1 | 218 | 0.00% |
| FB220916P00480000 | 2022-01-13 1:22PM EDT | 480.00 | 154.21 | 253.90 | 255.65 | 0.00 | - | 2 | 7 | 0.00% |
| FB220916P00490000 | 2022-05-12 3:38PM EDT | 490.00 | 300.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00500000 | 2022-05-03 11:11AM EDT | 500.00 | 289.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00510000 | 2022-02-01 10:43AM EDT | 510.00 | 196.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220916P00520000 | 2022-05-12 10:12AM EDT | 520.00 | 327.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FB220916P00530000 | 2022-01-18 10:50AM EDT | 530.00 | 211.80 | 313.90 | 315.00 | 0.00 | - | 6 | 0 | 0.00% |
| FB220916P00540000 | 2022-01-10 10:39AM EDT | 540.00 | 220.70 | 312.90 | 314.40 | 0.00 | - | 10 | 21 | 0.00% |
| FB220916P00550000 | 2021-12-15 11:31AM EDT | 550.00 | 223.98 | 218.55 | 219.80 | 0.00 | - | 2 | 15 | 0.00% |
| FB220916P00560000 | 2022-04-01 12:24PM EDT | 560.00 | 335.30 | 359.15 | 359.80 | 0.00 | - | 12 | 2 | 0.00% |
| FB220916P00570000 | 2022-05-06 12:01PM EDT | 570.00 | 363.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00580000 | 2022-01-10 11:49AM EDT | 580.00 | 263.95 | 352.80 | 354.50 | 0.00 | - | 6 | 0 | 0.00% |
| FB220916P00590000 | 2022-04-28 9:35AM EDT | 590.00 | 385.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00600000 | 2022-05-11 11:39AM EDT | 600.00 | 404.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00650000 | 2022-01-04 11:06AM EDT | 650.00 | 328.29 | 405.85 | 408.60 | 0.00 | - | 2 | 0 | 0.00% |
| FB220916P00700000 | 2022-05-11 2:00PM EDT | 700.00 | 511.20 | 518.25 | 519.30 | 0.00 | - | 1 | 0 | 82.03% |
© 2022 Yahoo. Todos os direitos reservados.
