Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:31AM EDT. Mercado aberto.
Opções de comprapara17 de junho de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617C00095000 | 2022-05-12 3:20PM EDT | 95.00 | 94.47 | 86.05 | 87.10 | 0.00 | - | 4 | 7 | 101.56% |
| FB220617C00100000 | 2022-05-23 1:29PM EDT | 100.00 | 94.60 | 80.55 | 81.85 | 0.00 | - | 4 | 47 | 0.00% |
| FB220617C00105000 | 2022-05-17 3:47PM EDT | 105.00 | 96.75 | 75.55 | 76.50 | 0.00 | - | 4 | 30 | 0.00% |
| FB220617C00110000 | 2022-05-20 10:58AM EDT | 110.00 | 84.98 | 71.20 | 71.75 | 0.00 | - | 141 | 186 | 0.00% |
| FB220617C00115000 | 2022-04-29 9:38AM EDT | 115.00 | 94.55 | 66.25 | 66.80 | 0.00 | - | 4 | 29 | 0.00% |
| FB220617C00120000 | 2022-05-24 10:42AM EDT | 120.00 | 57.70 | 60.75 | 61.80 | 0.00 | - | 3 | 209 | 0.00% |
| FB220617C00125000 | 2022-05-23 10:40AM EDT | 125.00 | 70.40 | 56.25 | 56.75 | 0.00 | - | 3 | 174 | 0.00% |
| FB220617C00130000 | 2022-05-16 3:21PM EDT | 130.00 | 71.62 | 50.90 | 52.10 | 0.00 | - | 4 | 127 | 55.86% |
| FB220617C00135000 | 2022-05-24 2:32PM EDT | 135.00 | 47.65 | 46.60 | 47.10 | 0.00 | - | 23 | 293 | 50.20% |
| FB220617C00140000 | 2022-05-25 9:33AM EDT | 140.00 | 43.09 | 41.95 | 42.35 | +0.14 | +0.33% | 1 | 273 | 56.49% |
| FB220617C00145000 | 2022-05-25 9:33AM EDT | 145.00 | 38.41 | 36.75 | 37.95 | +3.11 | +8.81% | 1 | 204 | 50.05% |
| FB220617C00150000 | 2022-05-25 9:33AM EDT | 150.00 | 32.00 | 32.70 | 33.25 | -1.40 | -4.19% | 2 | 130 | 55.57% |
| FB220617C00155000 | 2022-05-25 9:33AM EDT | 155.00 | 29.35 | 28.20 | 28.80 | +0.96 | +3.38% | 1 | 501 | 54.66% |
| FB220617C00160000 | 2022-05-24 3:54PM EDT | 160.00 | 24.17 | 24.05 | 24.60 | 0.00 | - | 98 | 453 | 54.52% |
| FB220617C00165000 | 2022-05-25 10:12AM EDT | 165.00 | 19.10 | 20.00 | 20.35 | -0.40 | -2.05% | 49 | 285 | 52.34% |
| FB220617C00170000 | 2022-05-25 10:15AM EDT | 170.00 | 16.60 | 16.40 | 16.70 | -0.05 | -0.30% | 9 | 315 | 51.86% |
| FB220617C00175000 | 2022-05-25 10:09AM EDT | 175.00 | 12.55 | 13.05 | 13.30 | -1.25 | -9.06% | 16 | 1,472 | 50.62% |
| FB220617C00180000 | 2022-05-25 10:15AM EDT | 180.00 | 10.15 | 10.30 | 10.40 | -0.15 | -1.46% | 615 | 6,289 | 50.26% |
| FB220617C00185000 | 2022-05-25 10:14AM EDT | 185.00 | 7.75 | 7.65 | 7.75 | -0.04 | -0.51% | 185 | 3,289 | 48.82% |
| FB220617C00190000 | 2022-05-25 10:15AM EDT | 190.00 | 5.60 | 5.55 | 5.65 | -0.15 | -2.61% | 1,198 | 14,736 | 47.77% |
| FB220617C00195000 | 2022-05-25 10:15AM EDT | 195.00 | 3.95 | 3.85 | 3.90 | -0.13 | -3.19% | 107 | 11,366 | 46.33% |
| FB220617C00200000 | 2022-05-25 10:15AM EDT | 200.00 | 2.66 | 2.66 | 2.69 | -0.08 | -2.92% | 7,833 | 30,343 | 45.85% |
| FB220617C00205000 | 2022-05-25 10:16AM EDT | 205.00 | 1.74 | 1.71 | 1.74 | -0.12 | -6.45% | 120 | 15,355 | 44.90% |
| FB220617C00210000 | 2022-05-25 10:15AM EDT | 210.00 | 1.11 | 1.12 | 1.14 | -0.12 | -9.76% | 260 | 20,537 | 44.70% |
| FB220617C00215000 | 2022-05-25 10:14AM EDT | 215.00 | 0.72 | 0.70 | 0.72 | -0.10 | -12.20% | 79 | 13,790 | 44.43% |
| FB220617C00220000 | 2022-05-25 10:14AM EDT | 220.00 | 0.45 | 0.45 | 0.47 | -0.08 | -15.09% | 7,182 | 14,462 | 44.70% |
| FB220617C00225000 | 2022-05-25 10:16AM EDT | 225.00 | 0.29 | 0.28 | 0.29 | -0.06 | -17.14% | 52 | 6,686 | 44.63% |
| FB220617C00230000 | 2022-05-25 10:06AM EDT | 230.00 | 0.19 | 0.19 | 0.20 | -0.07 | -26.92% | 48 | 11,897 | 45.51% |
| FB220617C00235000 | 2022-05-25 10:10AM EDT | 235.00 | 0.13 | 0.13 | 0.14 | -0.04 | -23.53% | 90 | 4,931 | 46.39% |
| FB220617C00240000 | 2022-05-25 10:14AM EDT | 240.00 | 0.11 | 0.09 | 0.10 | -0.03 | -21.43% | 11 | 6,668 | 47.36% |
| FB220617C00245000 | 2022-05-25 10:12AM EDT | 245.00 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 3 | 5,739 | 49.02% |
| FB220617C00250000 | 2022-05-25 10:11AM EDT | 250.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 5 | 10,495 | 50.59% |
| FB220617C00255000 | 2022-05-25 10:06AM EDT | 255.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 6 | 2,485 | 51.17% |
| FB220617C00260000 | 2022-05-25 9:43AM EDT | 260.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 12 | 5,583 | 52.34% |
| FB220617C00265000 | 2022-05-25 9:43AM EDT | 265.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 12 | 2,772 | 53.91% |
| FB220617C00270000 | 2022-05-24 2:14PM EDT | 270.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 136 | 4,357 | 55.08% |
| FB220617C00275000 | 2022-05-24 12:49PM EDT | 275.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 18 | 3,575 | 59.38% |
| FB220617C00280000 | 2022-05-24 12:39PM EDT | 280.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 44 | 4,968 | 61.72% |
| FB220617C00285000 | 2022-05-24 10:19AM EDT | 285.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 3,163 | 60.55% |
| FB220617C00290000 | 2022-05-24 1:40PM EDT | 290.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 14 | 5,166 | 62.50% |
| FB220617C00295000 | 2022-05-25 9:39AM EDT | 295.00 | 0.04 | 0.00 | 0.07 | +0.02 | +100.00% | 10 | 2,443 | 68.36% |
| FB220617C00300000 | 2022-05-25 9:39AM EDT | 300.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 11 | 16,499 | 64.84% |
| FB220617C00305000 | 2022-05-24 10:55AM EDT | 305.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 3,766 | 69.92% |
| FB220617C00310000 | 2022-05-19 1:13PM EDT | 310.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,695 | 70.31% |
| FB220617C00315000 | 2022-05-24 11:02AM EDT | 315.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,452 | 70.31% |
| FB220617C00320000 | 2022-05-24 12:23PM EDT | 320.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 17,492 | 70.31% |
| FB220617C00325000 | 2022-05-23 2:11PM EDT | 325.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 2,968 | 74.22% |
| FB220617C00330000 | 2022-05-24 2:11PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 439 | 11,114 | 68.75% |
| FB220617C00335000 | 2022-05-24 11:13AM EDT | 335.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 2,917 | 77.34% |
| FB220617C00340000 | 2022-05-23 9:42AM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 3,300 | 76.56% |
| FB220617C00345000 | 2022-05-24 10:52AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,408 | 75.00% |
| FB220617C00350000 | 2022-05-24 12:00PM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 9,134 | 79.69% |
| FB220617C00355000 | 2022-05-20 2:24PM EDT | 355.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,871 | 84.38% |
| FB220617C00360000 | 2022-05-24 11:03AM EDT | 360.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 3,886 | 85.94% |
| FB220617C00365000 | 2022-05-24 10:51AM EDT | 365.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,472 | 87.50% |
| FB220617C00370000 | 2022-05-20 10:33AM EDT | 370.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 4,253 | 89.06% |
| FB220617C00375000 | 2022-05-23 12:29PM EDT | 375.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,475 | 90.63% |
| FB220617C00380000 | 2022-05-20 1:02PM EDT | 380.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6,277 | 84.38% |
| FB220617C00385000 | 2022-04-29 2:34PM EDT | 385.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 104 | 1,081 | 93.75% |
| FB220617C00390000 | 2022-05-20 3:21PM EDT | 390.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,766 | 94.53% |
| FB220617C00395000 | 2022-05-20 9:30AM EDT | 395.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 1,638 | 98.44% |
| FB220617C00400000 | 2022-05-23 3:33PM EDT | 400.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 7,396 | 99.61% |
| FB220617C00405000 | 2022-05-19 12:33PM EDT | 405.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 813 | 101.56% |
| FB220617C00410000 | 2022-05-24 10:50AM EDT | 410.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 4,622 | 108.98% |
| FB220617C00415000 | 2022-05-09 11:56AM EDT | 415.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,116 | 93.75% |
| FB220617C00420000 | 2022-05-11 2:11PM EDT | 420.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6,984 | 99.22% |
| FB220617C00425000 | 2022-05-24 10:50AM EDT | 425.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 820 | 113.28% |
| FB220617C00430000 | 2022-05-11 3:26PM EDT | 430.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 1,066 | 114.45% |
| FB220617C00435000 | 2022-05-05 10:26AM EDT | 435.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,574 | 103.13% |
| FB220617C00440000 | 2022-05-05 9:33AM EDT | 440.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 4,808 | 117.19% |
| FB220617C00445000 | 2022-05-24 10:49AM EDT | 445.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 874 | 106.25% |
| FB220617C00450000 | 2022-05-10 10:05AM EDT | 450.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1,953 | 119.53% |
| FB220617C00460000 | 2022-05-04 2:23PM EDT | 460.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 3,209 | 121.09% |
| FB220617C00470000 | 2022-04-20 3:50PM EDT | 470.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 75 | 2,376 | 110.94% |
| FB220617C00480000 | 2022-04-27 2:27PM EDT | 480.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 3,934 | 127.34% |
| FB220617C00490000 | 2022-04-27 1:13PM EDT | 490.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 242 | 1,651 | 129.69% |
| FB220617C00500000 | 2022-05-18 11:50AM EDT | 500.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 5,110 | 130.47% |
| FB220617C00510000 | 2022-05-10 3:35PM EDT | 510.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 12 | 2,287 | 132.81% |
| FB220617C00520000 | 2022-04-22 11:26AM EDT | 520.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 145 | 708 | 121.88% |
| FB220617C00530000 | 2022-04-28 12:38PM EDT | 530.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 3,741 | 136.72% |
| FB220617C00540000 | 2022-04-05 3:34PM EDT | 540.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 1,308 | 126.56% |
| FB220617C00550000 | 2022-04-07 1:00PM EDT | 550.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 40 | 3,269 | 131.25% |
| FB220617C00560000 | 2022-05-10 3:35PM EDT | 560.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 40 | 1,418 | 136.72% |
| FB220617C00570000 | 2022-04-07 1:01PM EDT | 570.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 314 | 135.94% |
| FB220617C00580000 | 2022-03-28 3:29PM EDT | 580.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 100 | 455 | 146.88% |
| FB220617C00590000 | 2022-03-25 9:30AM EDT | 590.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 20 | 558 | 142.19% |
| FB220617C00600000 | 2022-04-27 1:13PM EDT | 600.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 6,220 | 146.88% |
| FB220617C00650000 | 2022-04-29 9:51AM EDT | 650.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,599 | 150.00% |
| FB220617C00700000 | 2022-05-17 1:29PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,206 | 143.75% |
Opções de vendapara17 de junho de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220617P00095000 | 2022-05-25 10:05AM EDT | 95.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 21 | 2,013 | 98.05% |
| FB220617P00100000 | 2022-05-24 3:41PM EDT | 100.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 20 | 2,371 | 93.55% |
| FB220617P00105000 | 2022-05-25 9:34AM EDT | 105.00 | 0.08 | 0.09 | 0.11 | -0.03 | -27.27% | 6 | 1,028 | 91.02% |
| FB220617P00110000 | 2022-05-25 9:38AM EDT | 110.00 | 0.11 | 0.12 | 0.14 | -0.03 | -21.43% | 1 | 3,055 | 86.91% |
| FB220617P00115000 | 2022-05-24 3:06PM EDT | 115.00 | 0.18 | 0.17 | 0.18 | +0.01 | +5.88% | 4 | 1,329 | 83.40% |
| FB220617P00120000 | 2022-05-24 3:54PM EDT | 120.00 | 0.22 | 0.23 | 0.25 | -0.04 | -15.38% | 3 | 1,306 | 80.27% |
| FB220617P00125000 | 2022-05-25 9:35AM EDT | 125.00 | 0.30 | 0.34 | 0.36 | -0.06 | -16.67% | 11 | 1,582 | 77.98% |
| FB220617P00130000 | 2022-05-25 10:15AM EDT | 130.00 | 0.43 | 0.43 | 0.45 | -0.04 | -8.51% | 40 | 2,217 | 73.93% |
| FB220617P00135000 | 2022-05-25 9:58AM EDT | 135.00 | 0.68 | 0.60 | 0.62 | +0.02 | +3.03% | 5 | 1,742 | 71.29% |
| FB220617P00140000 | 2022-05-25 10:14AM EDT | 140.00 | 0.85 | 0.83 | 0.85 | -0.04 | -4.49% | 54 | 3,408 | 68.70% |
| FB220617P00145000 | 2022-05-25 10:13AM EDT | 145.00 | 1.22 | 1.18 | 1.20 | 0.00 | - | 34 | 1,288 | 66.80% |
| FB220617P00150000 | 2022-05-25 10:12AM EDT | 150.00 | 1.77 | 1.57 | 1.59 | +0.10 | +5.99% | 79 | 5,379 | 63.97% |
| FB220617P00155000 | 2022-05-25 10:12AM EDT | 155.00 | 2.41 | 2.16 | 2.18 | +0.06 | +2.55% | 101 | 1,761 | 61.96% |
| FB220617P00160000 | 2022-05-25 10:15AM EDT | 160.00 | 2.96 | 2.97 | 2.99 | -0.12 | -3.90% | 175 | 4,309 | 60.30% |
| FB220617P00165000 | 2022-05-25 10:14AM EDT | 165.00 | 4.00 | 3.90 | 4.00 | -0.19 | -4.53% | 224 | 6,907 | 58.14% |
| FB220617P00170000 | 2022-05-25 10:14AM EDT | 170.00 | 5.30 | 5.30 | 5.40 | -0.14 | -2.57% | 111 | 7,841 | 57.07% |
| FB220617P00175000 | 2022-05-25 10:15AM EDT | 175.00 | 6.95 | 6.90 | 7.00 | -0.21 | -2.93% | 136 | 6,758 | 55.24% |
| FB220617P00180000 | 2022-05-25 10:14AM EDT | 180.00 | 9.00 | 9.15 | 9.25 | -0.17 | -1.85% | 458 | 15,402 | 55.04% |
| FB220617P00185000 | 2022-05-25 10:14AM EDT | 185.00 | 11.45 | 11.40 | 11.50 | -0.40 | -3.38% | 102 | 5,237 | 52.75% |
| FB220617P00190000 | 2022-05-25 10:10AM EDT | 190.00 | 15.45 | 14.25 | 14.40 | +0.70 | +4.75% | 19 | 14,024 | 51.71% |
| FB220617P00195000 | 2022-05-25 10:13AM EDT | 195.00 | 18.29 | 17.85 | 18.15 | +0.22 | +1.22% | 8 | 11,719 | 53.14% |
| FB220617P00200000 | 2022-05-25 10:14AM EDT | 200.00 | 21.60 | 21.15 | 21.70 | -0.22 | -1.01% | 4 | 30,493 | 51.09% |
| FB220617P00205000 | 2022-05-25 10:00AM EDT | 205.00 | 26.50 | 25.25 | 25.85 | +0.55 | +2.12% | 3 | 12,625 | 51.66% |
| FB220617P00210000 | 2022-05-25 10:14AM EDT | 210.00 | 29.95 | 29.70 | 30.10 | +0.82 | +2.81% | 143 | 15,929 | 52.39% |
| FB220617P00215000 | 2022-05-24 3:54PM EDT | 215.00 | 34.61 | 34.15 | 34.65 | 0.00 | - | 33 | 12,288 | 53.00% |
| FB220617P00220000 | 2022-05-25 9:38AM EDT | 220.00 | 38.46 | 38.95 | 39.45 | -0.54 | -1.38% | 2 | 12,809 | 55.74% |
| FB220617P00225000 | 2022-05-24 2:26PM EDT | 225.00 | 44.80 | 43.75 | 44.30 | 0.00 | - | 15 | 3,028 | 58.18% |
| FB220617P00230000 | 2022-05-25 10:05AM EDT | 230.00 | 50.05 | 48.85 | 49.40 | -0.35 | -0.69% | 67 | 3,742 | 63.94% |
| FB220617P00235000 | 2022-05-25 10:13AM EDT | 235.00 | 54.67 | 53.40 | 55.05 | -1.70 | -3.02% | 9 | 2,749 | 69.56% |
| FB220617P00240000 | 2022-05-24 2:55PM EDT | 240.00 | 59.29 | 58.55 | 59.05 | 0.00 | - | 21 | 2,370 | 67.29% |
| FB220617P00245000 | 2022-05-25 10:02AM EDT | 245.00 | 64.73 | 63.70 | 64.25 | +0.08 | +0.12% | 2 | 1,581 | 74.00% |
| FB220617P00250000 | 2022-05-24 2:41PM EDT | 250.00 | 68.00 | 68.45 | 69.80 | -1.65 | -2.37% | 2 | 4,566 | 80.13% |
| FB220617P00255000 | 2022-05-25 9:32AM EDT | 255.00 | 73.10 | 73.20 | 74.90 | -2.75 | -3.63% | 9 | 772 | 82.67% |
| FB220617P00260000 | 2022-05-25 9:32AM EDT | 260.00 | 78.11 | 78.10 | 79.75 | -3.23 | -3.97% | 2 | 1,112 | 84.08% |
| FB220617P00265000 | 2022-05-24 2:19PM EDT | 265.00 | 84.70 | 83.50 | 84.10 | 0.00 | - | 5 | 2,357 | 85.16% |
| FB220617P00270000 | 2022-05-25 9:38AM EDT | 270.00 | 87.50 | 88.25 | 89.90 | -1.55 | -1.74% | 4 | 2,826 | 93.51% |
| FB220617P00275000 | 2022-05-24 11:05AM EDT | 275.00 | 98.43 | 93.05 | 94.85 | 0.00 | - | 5 | 1,950 | 94.53% |
| FB220617P00280000 | 2022-05-24 10:53AM EDT | 280.00 | 99.90 | 98.45 | 99.05 | 0.00 | - | 2 | 2,513 | 93.60% |
| FB220617P00285000 | 2022-05-24 10:53AM EDT | 285.00 | 102.45 | 103.65 | 104.20 | -5.73 | -5.30% | 1 | 4,398 | 100.29% |
| FB220617P00290000 | 2022-05-24 12:10PM EDT | 290.00 | 109.07 | 108.20 | 109.90 | 0.00 | - | 6 | 3,401 | 105.71% |
| FB220617P00295000 | 2022-05-20 2:09PM EDT | 295.00 | 104.75 | 113.45 | 114.05 | 0.00 | - | 1 | 650 | 102.39% |
| FB220617P00300000 | 2022-05-25 9:30AM EDT | 300.00 | 119.46 | 118.50 | 119.05 | -0.06 | -0.05% | 3 | 5,285 | 105.76% |
| FB220617P00305000 | 2022-05-25 9:30AM EDT | 305.00 | 124.48 | 123.60 | 124.15 | +14.31 | +12.99% | 3 | 1,024 | 110.74% |
| FB220617P00310000 | 2022-05-23 9:55AM EDT | 310.00 | 116.15 | 128.65 | 129.75 | 0.00 | - | 1 | 1,019 | 120.02% |
| FB220617P00315000 | 2022-05-23 2:59PM EDT | 315.00 | 120.40 | 133.50 | 135.10 | 0.00 | - | 3 | 644 | 124.61% |
| FB220617P00320000 | 2022-05-23 3:38PM EDT | 320.00 | 124.44 | 138.60 | 139.15 | 0.00 | - | 2 | 1,675 | 118.70% |
| FB220617P00325000 | 2022-05-20 12:23PM EDT | 325.00 | 133.00 | 143.25 | 144.80 | 0.00 | - | 1 | 951 | 124.56% |
| FB220617P00330000 | 2022-05-24 12:00PM EDT | 330.00 | 151.08 | 148.20 | 149.80 | 0.00 | - | 9 | 3,051 | 126.51% |
| FB220617P00335000 | 2022-05-19 3:59PM EDT | 335.00 | 143.67 | 153.55 | 154.15 | 0.00 | - | 1 | 153 | 125.54% |
| FB220617P00340000 | 2022-05-20 10:51AM EDT | 340.00 | 159.80 | 158.45 | 159.05 | 0.00 | - | 20 | 806 | 125.39% |
| FB220617P00345000 | 2022-05-19 3:59PM EDT | 345.00 | 153.69 | 163.65 | 164.00 | 0.00 | - | 1 | 123 | 129.64% |
| FB220617P00350000 | 2022-05-24 12:00PM EDT | 350.00 | 171.09 | 168.55 | 169.15 | 0.00 | - | 15 | 4,396 | 132.57% |
| FB220617P00355000 | 2022-05-18 3:21PM EDT | 355.00 | 161.85 | 173.50 | 175.25 | 0.00 | - | 200 | 184 | 146.24% |
| FB220617P00360000 | 2022-05-25 10:01AM EDT | 360.00 | 180.00 | 178.45 | 179.05 | -3.20 | -1.75% | 10 | 1,301 | 134.38% |
| FB220617P00365000 | 2022-05-11 10:06AM EDT | 365.00 | 170.55 | 183.45 | 184.05 | 0.00 | - | 1 | 17 | 136.52% |
| FB220617P00370000 | 2022-05-23 3:47PM EDT | 370.00 | 174.97 | 188.65 | 189.25 | 0.00 | - | 52 | 200 | 143.80% |
| FB220617P00375000 | 2022-05-19 9:40AM EDT | 375.00 | 182.35 | 192.90 | 194.80 | 0.00 | - | 1 | 13 | 143.41% |
| FB220617P00380000 | 2022-05-09 3:04PM EDT | 380.00 | 181.45 | 197.85 | 199.80 | 0.00 | - | 1 | 15 | 144.78% |
| FB220617P00385000 | 2022-05-06 9:40AM EDT | 385.00 | 180.10 | 203.45 | 204.05 | 0.00 | - | 1 | 0 | 144.73% |
| FB220617P00390000 | 2022-04-29 1:03PM EDT | 390.00 | 183.40 | 208.75 | 209.35 | 0.00 | - | 1 | 1 | 154.54% |
| FB220617P00395000 | 2022-05-11 11:59AM EDT | 395.00 | 200.70 | 213.55 | 214.15 | 0.00 | - | 1 | 0 | 151.42% |
| FB220617P00400000 | 2022-05-17 3:47PM EDT | 400.00 | 198.40 | 218.50 | 220.00 | 0.00 | - | 21 | 499 | 163.09% |
| FB220617P00405000 | 2022-05-09 12:20PM EDT | 405.00 | 204.30 | 223.65 | 224.25 | 0.00 | - | 1 | 1 | 157.91% |
| FB220617P00410000 | 2022-05-10 9:46AM EDT | 410.00 | 213.20 | 228.50 | 230.00 | 0.00 | - | 5 | 0 | 166.99% |
| FB220617P00415000 | 2022-05-12 10:43AM EDT | 415.00 | 221.60 | 233.45 | 234.05 | 0.00 | - | 3 | 13 | 156.05% |
| FB220617P00420000 | 2022-05-10 1:00PM EDT | 420.00 | 226.75 | 238.45 | 239.05 | 0.00 | - | 1 | 0 | 157.86% |
| FB220617P00425000 | 2022-05-16 10:40AM EDT | 425.00 | 225.45 | 243.00 | 244.80 | 0.00 | - | 1 | 0 | 163.97% |
| FB220617P00430000 | 2022-05-16 10:00AM EDT | 430.00 | 230.80 | 248.50 | 250.20 | 0.00 | - | 1 | 0 | 176.66% |
| FB220617P00435000 | 2022-05-02 10:26AM EDT | 435.00 | 225.50 | 253.05 | 254.80 | 0.00 | - | 1 | 0 | 168.16% |
| FB220617P00440000 | 2022-05-10 2:13PM EDT | 440.00 | 238.70 | 258.50 | 260.00 | 0.00 | - | 2 | 394 | 178.03% |
| FB220617P00445000 | 2022-05-19 10:32AM EDT | 445.00 | 251.95 | 263.45 | 264.10 | 0.00 | - | 1 | 0 | 167.19% |
| FB220617P00450000 | 2022-05-12 10:27AM EDT | 450.00 | 256.50 | 268.60 | 269.20 | 0.00 | - | 1 | 0 | 172.56% |
| FB220617P00460000 | 2022-05-03 1:23PM EDT | 460.00 | 246.10 | 278.50 | 280.20 | 0.00 | - | 1 | 0 | 187.18% |
| FB220617P00470000 | 2022-05-12 12:30PM EDT | 470.00 | 282.55 | 288.70 | 289.30 | 0.00 | - | 3 | 0 | 181.84% |
| FB220617P00480000 | 2022-05-03 1:23PM EDT | 480.00 | 266.10 | 299.05 | 299.65 | 0.00 | - | 3 | 19 | 193.70% |
| FB220617P00490000 | 2022-05-03 1:23PM EDT | 490.00 | 276.10 | 308.00 | 309.80 | 0.00 | - | 1 | 7 | 185.16% |
| FB220617P00500000 | 2022-04-29 3:19PM EDT | 500.00 | 296.09 | 318.50 | 319.10 | 0.00 | - | 5 | 0 | 185.01% |
| FB220617P00510000 | 2022-04-29 9:35AM EDT | 510.00 | 300.80 | 328.75 | 329.35 | 0.00 | - | 1 | 0 | 195.31% |
| FB220617P00520000 | 2022-05-19 10:19AM EDT | 520.00 | 327.00 | 338.50 | 339.10 | 0.00 | - | 1 | 15 | 190.63% |
| FB220617P00530000 | 2022-04-29 3:25PM EDT | 530.00 | 341.60 | 348.55 | 349.15 | 0.00 | - | 1 | 13 | 195.02% |
| FB220617P00540000 | 2022-05-12 3:38PM EDT | 540.00 | 350.05 | 358.50 | 359.15 | 0.00 | - | 1 | 0 | 196.88% |
| FB220617P00550000 | 2022-05-10 9:31AM EDT | 550.00 | 348.80 | 368.40 | 369.05 | 0.00 | - | 1 | 0 | 196.04% |
| FB220617P00560000 | 2022-05-20 3:35PM EDT | 560.00 | 367.90 | 378.50 | 380.00 | 0.00 | - | 1 | 0 | 214.36% |
| FB220617P00570000 | 2022-05-12 10:00AM EDT | 570.00 | 383.60 | 388.55 | 389.20 | 0.00 | - | 1 | 0 | 206.15% |
| FB220617P00580000 | 2022-05-18 10:02AM EDT | 580.00 | 380.95 | 399.35 | 400.00 | 0.00 | - | 1 | 0 | 229.59% |
| FB220617P00590000 | 2022-05-12 1:27PM EDT | 590.00 | 400.11 | 408.10 | 409.75 | 0.00 | - | 2 | 1 | 212.70% |
| FB220617P00600000 | 2022-04-26 11:19AM EDT | 600.00 | 420.39 | 418.50 | 419.10 | 0.00 | - | 6 | 0 | 210.84% |
| FB220617P00650000 | 2022-05-19 10:49AM EDT | 650.00 | 458.50 | 468.45 | 469.05 | 0.00 | - | 1 | 0 | 220.12% |
| FB220617P00700000 | 2022-05-11 2:21PM EDT | 700.00 | 510.30 | 518.05 | 519.85 | 0.00 | - | 2 | 0 | 237.31% |
© 2022 Yahoo. Todos os direitos reservados.
