Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 310.42 | 307.15 | 308.00 | -4.55 | -1.44% | 2 | 2 | 703.13% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 297.35 | 297.95 | 0.00 | - | - | 1 | 628.13% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,703.42% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 277.55 | 278.55 | 0.00 | - | 1 | 1 | 623.44% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 267.15 | 268.15 | 0.00 | - | - | 2 | 625.00% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 247.05 | 248.15 | 0.00 | - | 1 | 1 | 561.72% |
META240328C00250000 | 2024-03-28 12:20PM EDT | 250.00 | 236.00 | 237.05 | 238.15 | -18.64 | -7.32% | 1 | 6 | 531.64% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 217.30 | 218.20 | 0.00 | - | 4 | 11 | 485.94% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 212.45 | 213.30 | 0.00 | - | 1 | 0 | 489.65% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 207.45 | 208.20 | 0.00 | - | 1 | 2 | 458.59% |
META240328C00285000 | 2024-03-28 10:10AM EDT | 285.00 | 204.95 | 202.15 | 203.55 | -19.65 | -8.75% | 4 | 4 | 494.34% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 197.20 | 198.20 | 0.00 | - | 1 | 1 | 432.03% |
META240328C00300000 | 2024-03-28 10:04AM EDT | 300.00 | 191.33 | 187.50 | 188.35 | +2.83 | +1.50% | 6 | 49 | 320.31% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 182.00 | 183.30 | 0.00 | - | 1 | 2 | 409.38% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 177.45 | 178.45 | 0.00 | - | 1 | 3 | 316.41% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 172.20 | 173.20 | 0.00 | - | 1 | 2 | 369.53% |
META240328C00320000 | 2024-03-28 1:32PM EDT | 320.00 | 167.13 | 167.45 | 168.35 | -5.23 | -3.03% | 3 | 38 | 253.13% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 162.50 | 163.55 | 0.00 | - | 1 | 1 | 311.72% |
META240328C00330000 | 2024-03-28 2:24PM EDT | 330.00 | 157.76 | 157.10 | 158.15 | -2.53 | -1.58% | 1 | 1 | 326.56% |
META240328C00335000 | 2024-03-28 2:24PM EDT | 335.00 | 152.68 | 152.25 | 152.85 | -3.84 | -2.45% | 1 | 2 | 0.00% |
META240328C00340000 | 2024-03-28 2:10PM EDT | 340.00 | 147.63 | 147.45 | 148.20 | -21.49 | -12.71% | 23 | 19 | 311.52% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 142.20 | 143.35 | 0.00 | - | 4 | 5 | 317.77% |
META240328C00350000 | 2024-03-28 11:39AM EDT | 350.00 | 138.48 | 137.45 | 138.55 | -2.58 | -1.83% | 1 | 16 | 253.91% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 135.07 | 132.15 | 133.15 | -2.32 | -1.69% | 4 | 7 | 271.48% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 127.00 | 128.35 | 0.00 | - | 1 | 5 | 283.20% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 122.05 | 123.35 | 0.00 | - | 34 | 1 | 272.07% |
META240328C00370000 | 2024-03-28 2:00PM EDT | 370.00 | 117.98 | 117.40 | 118.20 | -3.88 | -3.18% | 127 | 151 | 246.09% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 112.45 | 113.15 | 0.00 | - | 1 | 8 | 229.69% |
META240328C00380000 | 2024-03-28 12:41PM EDT | 380.00 | 106.17 | 107.15 | 108.20 | -10.48 | -8.98% | 13 | 49 | 225.20% |
META240328C00385000 | 2024-03-28 1:07PM EDT | 385.00 | 101.16 | 102.50 | 103.55 | -11.81 | -10.45% | 1 | 33 | 192.19% |
META240328C00390000 | 2024-03-28 1:18PM EDT | 390.00 | 96.00 | 97.20 | 98.15 | -4.67 | -4.64% | 1 | 6 | 199.41% |
META240328C00395000 | 2024-03-28 1:18PM EDT | 395.00 | 91.01 | 92.15 | 93.30 | -3.99 | -4.20% | 2 | 8 | 203.13% |
META240328C00400000 | 2024-03-28 1:16PM EDT | 400.00 | 85.77 | 87.35 | 88.25 | -6.45 | -6.99% | 28 | 38 | 188.67% |
META240328C00405000 | 2024-03-28 9:52AM EDT | 405.00 | 84.98 | 82.05 | 83.15 | -2.97 | -3.38% | 2 | 13 | 169.92% |
META240328C00410000 | 2024-03-28 1:15PM EDT | 410.00 | 75.75 | 77.25 | 78.20 | -10.37 | -12.04% | 15 | 25 | 164.45% |
META240328C00415000 | 2024-03-28 1:49PM EDT | 415.00 | 73.50 | 72.35 | 73.15 | -3.35 | -4.36% | 1 | 5 | 150.59% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 67.50 | 68.15 | 0.00 | - | 100 | 110 | 140.82% |
META240328C00425000 | 2024-03-28 11:04AM EDT | 425.00 | 64.39 | 62.10 | 63.15 | -6.77 | -9.51% | 2 | 7 | 131.25% |
META240328C00430000 | 2024-03-28 2:25PM EDT | 430.00 | 57.65 | 57.30 | 58.10 | -3.25 | -5.34% | 33 | 66 | 117.77% |
META240328C00435000 | 2024-03-28 1:49PM EDT | 435.00 | 53.41 | 52.30 | 53.20 | -4.72 | -8.12% | 3 | 24 | 115.53% |
META240328C00440000 | 2024-03-28 12:01PM EDT | 440.00 | 47.42 | 47.45 | 48.55 | -2.93 | -5.82% | 14 | 50 | 90.23% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 42.61 | 42.55 | 43.15 | -11.83 | -21.73% | 12 | 65 | 93.16% |
META240328C00450000 | 2024-03-28 2:34PM EDT | 450.00 | 37.71 | 37.45 | 38.10 | -6.24 | -14.20% | 56 | 329 | 80.66% |
META240328C00455000 | 2024-03-28 1:55PM EDT | 455.00 | 33.00 | 32.45 | 33.35 | -4.35 | -11.65% | 8 | 72 | 82.72% |
META240328C00460000 | 2024-03-28 2:34PM EDT | 460.00 | 27.79 | 27.10 | 28.15 | -6.21 | -18.26% | 33 | 203 | 64.36% |
META240328C00465000 | 2024-03-28 2:10PM EDT | 465.00 | 22.95 | 22.40 | 23.10 | -3.22 | -12.30% | 36 | 120 | 52.34% |
META240328C00470000 | 2024-03-28 2:25PM EDT | 470.00 | 17.45 | 17.50 | 17.90 | -6.74 | -27.86% | 115 | 496 | 27.34% |
META240328C00475000 | 2024-03-28 12:44PM EDT | 475.00 | 10.81 | 12.40 | 12.85 | -8.09 | -42.80% | 90 | 438 | 0.00% |
META240328C00480000 | 2024-03-28 2:34PM EDT | 480.00 | 7.93 | 7.40 | 8.20 | -6.32 | -44.35% | 333 | 833 | 24.71% |
META240328C00482500 | 2024-03-28 2:34PM EDT | 482.50 | 5.45 | 4.90 | 5.40 | -5.90 | -51.98% | 492 | 314 | 9.38% |
META240328C00485000 | 2024-03-28 2:34PM EDT | 485.00 | 3.00 | 2.57 | 2.98 | -6.10 | -67.63% | 4,253 | 525 | 8.45% |
META240328C00487500 | 2024-03-28 2:35PM EDT | 487.50 | 0.95 | 0.89 | 0.98 | -6.15 | -86.62% | 17,133 | 302 | 7.54% |
META240328C00490000 | 2024-03-28 2:34PM EDT | 490.00 | 0.17 | 0.13 | 0.16 | -5.13 | -96.79% | 20,524 | 1,576 | 7.98% |
META240328C00492500 | 2024-03-28 2:34PM EDT | 492.50 | 0.04 | 0.02 | 0.04 | -3.76 | -98.95% | 10,745 | 1,149 | 10.16% |
META240328C00495000 | 2024-03-28 2:34PM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -2.49 | -99.20% | 8,669 | 4,160 | 12.99% |
META240328C00497500 | 2024-03-28 2:28PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -1.57 | -99.37% | 9,446 | 2,859 | 15.24% |
META240328C00500000 | 2024-03-28 2:29PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.97 | -98.98% | 5,532 | 5,501 | 18.75% |
META240328C00502500 | 2024-03-28 2:19PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 1,249 | 9,746 | 22.27% |
META240328C00505000 | 2024-03-28 2:25PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 1,408 | 4,247 | 25.39% |
META240328C00507500 | 2024-03-28 1:50PM EDT | 507.50 | 0.02 | 0.00 | 0.01 | -0.18 | -90.00% | 371 | 2,140 | 28.91% |
META240328C00510000 | 2024-03-28 2:31PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,115 | 4,995 | 32.03% |
META240328C00515000 | 2024-03-28 2:34PM EDT | 515.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 1,422 | 4,749 | 41.02% |
META240328C00520000 | 2024-03-28 2:33PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 574 | 11,049 | 43.75% |
META240328C00525000 | 2024-03-28 2:29PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 550 | 3,761 | 50.00% |
META240328C00530000 | 2024-03-28 1:15PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 195 | 5,011 | 53.13% |
META240328C00535000 | 2024-03-28 1:32PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 1,782 | 57.81% |
META240328C00540000 | 2024-03-28 2:10PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 94 | 4,605 | 62.50% |
META240328C00545000 | 2024-03-28 12:48PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 2,163 | 68.75% |
META240328C00550000 | 2024-03-28 2:07PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 3,186 | 73.44% |
META240328C00555000 | 2024-03-28 11:22AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,595 | 82.81% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,509 | 84.38% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 87.50% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 662 | 98.44% |
META240328C00575000 | 2024-03-28 2:29PM EDT | 575.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 611 | 103.13% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 857 | 109.38% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 106.25% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 52 | 345 | 118.75% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 115.63% |
META240328C00600000 | 2024-03-28 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,097 | 121.88% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 631 | 137.50% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 137.50% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 263 | 154.69% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 215 | 162.50% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 259 | 682 | 162.50% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 205 | 264 | 181.25% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 327 | 187.50% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 196.88% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 76 | 203.13% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 200.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 437.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 412.50% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 368.75% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 325.00% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 306.25% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 300.00% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 287.50% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 281.25% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 22 | 268.75% |
META240328P00315000 | 2024-03-28 10:00AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 262.50% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 110 | 253.13% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 243.75% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 225.00% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 625 | 225.00% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 218.75% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 519 | 209.38% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 275 | 203.13% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 97 | 193.75% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 175.00% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 195 | 178.13% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 147 | 170.31% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 146 | 190 | 162.50% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 146.88% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 137.50% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 131.25% |
META240328P00395000 | 2024-03-28 12:13PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 800 | 125.00% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 852 | 125.00% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 112.50% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 682 | 110.94% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 786 | 103.13% |
META240328P00420000 | 2024-03-28 10:16AM EDT | 420.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 507 | 96.88% |
META240328P00425000 | 2024-03-28 11:55AM EDT | 425.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 957 | 89.06% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,390 | 78.13% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 885 | 75.00% |
META240328P00440000 | 2024-03-28 2:03PM EDT | 440.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 1,423 | 68.75% |
META240328P00445000 | 2024-03-28 2:02PM EDT | 445.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 1,238 | 61.72% |
META240328P00450000 | 2024-03-28 1:59PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 829 | 5,759 | 51.56% |
META240328P00455000 | 2024-03-28 11:43AM EDT | 455.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 231 | 1,728 | 51.56% |
META240328P00460000 | 2024-03-28 2:34PM EDT | 460.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 331 | 6,708 | 44.53% |
META240328P00465000 | 2024-03-28 2:26PM EDT | 465.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 331 | 1,651 | 37.11% |
META240328P00470000 | 2024-03-28 2:31PM EDT | 470.00 | 0.02 | 0.02 | 0.03 | -0.04 | -57.14% | 653 | 3,221 | 31.25% |
META240328P00475000 | 2024-03-28 2:34PM EDT | 475.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 1,487 | 3,095 | 22.27% |
META240328P00480000 | 2024-03-28 2:29PM EDT | 480.00 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 3,432 | 5,961 | 15.24% |
META240328P00482500 | 2024-03-28 2:34PM EDT | 482.50 | 0.04 | 0.03 | 0.05 | -0.23 | -85.19% | 4,693 | 2,088 | 12.11% |
META240328P00485000 | 2024-03-28 2:34PM EDT | 485.00 | 0.13 | 0.13 | 0.18 | -0.33 | -71.74% | 12,440 | 2,288 | 10.30% |
META240328P00487500 | 2024-03-28 2:34PM EDT | 487.50 | 0.75 | 0.61 | 0.69 | -0.03 | -4.41% | 9,582 | 1,652 | 8.55% |
META240328P00490000 | 2024-03-28 2:35PM EDT | 490.00 | 2.55 | 2.20 | 2.54 | +1.18 | +86.13% | 7,198 | 4,072 | 11.77% |
META240328P00492500 | 2024-03-28 2:33PM EDT | 492.50 | 4.90 | 4.45 | 5.20 | +2.62 | +114.91% | 1,511 | 1,992 | 21.05% |
META240328P00495000 | 2024-03-28 2:35PM EDT | 495.00 | 7.43 | 6.95 | 7.40 | +3.93 | +123.20% | 1,748 | 2,539 | 22.17% |
META240328P00497500 | 2024-03-28 2:32PM EDT | 497.50 | 10.06 | 9.65 | 10.15 | +5.06 | +101.20% | 554 | 1,345 | 32.81% |
META240328P00500000 | 2024-03-28 2:32PM EDT | 500.00 | 12.45 | 11.90 | 12.40 | +5.25 | +72.92% | 612 | 2,228 | 32.76% |
META240328P00502500 | 2024-03-28 2:26PM EDT | 502.50 | 15.25 | 14.65 | 15.10 | +6.27 | +69.82% | 286 | 1,096 | 42.87% |
META240328P00505000 | 2024-03-28 2:32PM EDT | 505.00 | 17.42 | 16.75 | 17.50 | +6.32 | +56.94% | 1,067 | 2,397 | 45.51% |
META240328P00507500 | 2024-03-28 2:32PM EDT | 507.50 | 20.11 | 19.15 | 20.25 | +6.30 | +45.62% | 108 | 960 | 56.84% |
META240328P00510000 | 2024-03-28 2:32PM EDT | 510.00 | 22.46 | 21.85 | 22.55 | +6.28 | +38.81% | 445 | 1,572 | 56.69% |
META240328P00515000 | 2024-03-28 12:28PM EDT | 515.00 | 29.00 | 26.85 | 27.60 | +8.10 | +38.76% | 6 | 160 | 51.66% |
META240328P00520000 | 2024-03-28 1:37PM EDT | 520.00 | 32.58 | 31.70 | 32.65 | +5.28 | +19.34% | 4 | 20 | 54.69% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 36.75 | 38.00 | 0.00 | - | 1 | 15 | 76.37% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 41.75 | 43.05 | 0.00 | - | 1 | 60 | 85.74% |
META240328P00535000 | 2024-03-28 11:16AM EDT | 535.00 | 46.00 | 46.75 | 47.65 | +8.63 | +23.09% | 6 | 1 | 78.52% |
META240328P00540000 | 2024-03-28 10:41AM EDT | 540.00 | 52.88 | 51.75 | 53.05 | +6.91 | +15.03% | 11 | 62 | 101.27% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 55.35 | 56.75 | 58.05 | +14.30 | +34.84% | 15 | 19 | 108.79% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 61.35 | 62.60 | 0.00 | - | 2 | 0 | 127.05% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 66.35 | 67.65 | 0.00 | - | 1 | 0 | 137.21% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 71.75 | 73.05 | 0.00 | - | 2 | 0 | 130.66% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 76.75 | 77.80 | 0.00 | - | 1 | 0 | 126.76% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 81.60 | 83.15 | 0.00 | - | 1 | 1 | 142.58% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 91.70 | 92.95 | 0.00 | - | 1 | 0 | 151.37% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 101.70 | 102.60 | 0.00 | - | 2 | 0 | 134.38% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 106.70 | 107.75 | 0.00 | - | - | 0 | 157.03% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 111.55 | 112.90 | 0.00 | - | 1 | 0 | 162.89% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 131.35 | 132.65 | 0.00 | - | - | 0 | 227.73% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 151.70 | 152.60 | 0.00 | - | 2 | 0 | 184.38% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 171.55 | 172.85 | 0.00 | - | - | 0 | 220.31% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 191.80 | 192.40 | 0.00 | - | 2 | 0 | 274.22% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 201.90 | 202.75 | 0.00 | - | - | 0 | 274.22% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 211.90 | 212.75 | 0.00 | - | 2 | 0 | 283.79% |