Mercado fechará em 5 h 43 min
BOVESPA
125.069,71 -78,36 (-0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.220,18 -413,57 (-0,73%) PETROLEO CRU
82,96 -0,40 (-0,48%) OURO
2.332,50 -9,60 (-0,41%) Bitcoin USD
66.073,84 -799,67 (-1,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:17AM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 319.20 | 321.80 | 0.00 | - | 1 | 2 | 651.56% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 299.60 | 302.85 | 0.00 | - | - | 3 | 616.21% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 258.95 | 262.05 | 0.00 | - | 3 | 1 | 483.30% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 249.55 | 252.25 | 0.00 | - | 1 | 5 | 471.63% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 229.05 | 231.85 | 0.00 | - | 2 | 2 | 413.14% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 219.30 | 221.55 | 0.00 | - | - | 2 | 391.21% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 209.25 | 212.35 | 0.00 | - | 1 | 4 | 380.47% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 199.65 | 202.45 | 0.00 | - | 25 | 44 | 366.06% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 189.10 | 191.90 | 0.00 | - | 4 | 28 | 333.40% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 184.60 | 187.70 | 0.00 | - | 1 | 6 | 338.57% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 179.15 | 181.70 | 0.00 | - | 9 | 56 | 312.84% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 174.55 | 177.60 | 0.00 | - | 1 | 10 | 317.82% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 169.35 | 171.50 | 0.00 | - | 1 | 1 | 294.63% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 164.50 | 167.70 | 0.00 | - | 1 | 9 | 299.71% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 519.96% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 362.04% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 149.25 | 151.50 | +12.00 | +8.39% | 1 | 29 | 258.45% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 144.20 | 147.20 | 0.00 | - | 2 | 6 | 256.30% |
| META240426C00360000 | 2024-04-24 9:53AM EDT | 360.00 | 141.89 | 139.20 | 141.85 | +7.89 | +5.89% | 2 | 5 | 244.43% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 134.10 | 137.75 | 0.00 | - | 2 | 4 | 243.21% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 129.20 | 132.35 | 0.00 | - | 2 | 31 | 232.13% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 124.65 | 127.55 | 0.00 | - | 1 | 4 | 229.15% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 122.15 | 125.35 | 0.00 | - | - | 1 | 227.30% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 119.05 | 121.90 | 0.00 | - | 1 | 28 | 210.35% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 114.30 | 117.15 | +14.18 | +13.40% | 1 | 15 | 206.40% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 112.45 | 114.90 | +11.50 | +10.47% | 2 | 4 | 209.30% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 110.00 | 112.80 | 0.00 | - | 1 | 58 | 208.42% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 106.85 | 109.70 | 0.00 | - | 1 | 1 | 194.97% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 104.95 | 107.80 | 0.00 | - | 1 | 3 | 199.71% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 102.00 | 105.70 | 0.00 | - | 2 | 3 | 195.19% |
| META240426C00400000 | 2024-04-24 9:49AM EDT | 400.00 | 103.60 | 99.55 | 102.50 | +5.04 | +5.11% | 1 | 144 | 186.47% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 95.15 | 97.75 | 0.00 | - | 19 | 40 | 184.11% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 90.45 | 93.25 | 0.00 | - | 12 | 86 | 180.88% |
| META240426C00415000 | 2024-04-24 9:56AM EDT | 415.00 | 84.00 | 84.95 | 87.95 | +7.12 | +9.26% | 4 | 16 | 167.65% |
| META240426C00420000 | 2024-04-23 3:16PM EDT | 420.00 | 78.24 | 80.95 | 83.40 | 0.00 | - | 56 | 49 | 167.90% |
| META240426C00425000 | 2024-04-23 3:42PM EDT | 425.00 | 73.96 | 75.70 | 78.80 | 0.00 | - | 19 | 50 | 160.28% |
| META240426C00430000 | 2024-04-24 9:44AM EDT | 430.00 | 75.59 | 71.95 | 74.35 | +7.14 | +10.43% | 10 | 67 | 160.99% |
| META240426C00435000 | 2024-04-24 9:55AM EDT | 435.00 | 67.00 | 67.40 | 69.30 | +2.00 | +3.08% | 8 | 73 | 154.13% |
| META240426C00440000 | 2024-04-24 9:32AM EDT | 440.00 | 67.00 | 62.35 | 64.10 | +6.77 | +11.24% | 2 | 98 | 144.17% |
| META240426C00445000 | 2024-04-24 9:56AM EDT | 445.00 | 57.05 | 58.70 | 60.05 | +1.20 | +2.15% | 1 | 66 | 145.31% |
| META240426C00450000 | 2024-04-24 9:56AM EDT | 450.00 | 52.95 | 54.85 | 56.15 | +0.95 | +1.83% | 35 | 350 | 145.11% |
| META240426C00455000 | 2024-04-24 9:52AM EDT | 455.00 | 50.88 | 50.70 | 52.05 | +3.33 | +7.00% | 1 | 138 | 142.11% |
| META240426C00460000 | 2024-04-24 9:55AM EDT | 460.00 | 45.90 | 46.55 | 48.35 | +2.85 | +6.62% | 56 | 248 | 139.89% |
| META240426C00465000 | 2024-04-24 9:50AM EDT | 465.00 | 44.35 | 42.40 | 44.00 | +4.80 | +12.14% | 93 | 431 | 134.74% |
| META240426C00470000 | 2024-04-24 10:01AM EDT | 470.00 | 40.33 | 39.60 | 40.45 | +4.18 | +11.56% | 45 | 523 | 135.95% |
| META240426C00475000 | 2024-04-24 9:57AM EDT | 475.00 | 34.70 | 36.60 | 37.70 | +2.01 | +6.15% | 95 | 930 | 137.93% |
| META240426C00480000 | 2024-04-24 9:55AM EDT | 480.00 | 32.10 | 33.25 | 33.75 | +2.38 | +8.01% | 173 | 1,389 | 134.23% |
| META240426C00485000 | 2024-04-24 9:58AM EDT | 485.00 | 29.85 | 30.25 | 30.70 | +2.70 | +9.94% | 119 | 1,161 | 133.39% |
| META240426C00490000 | 2024-04-24 10:00AM EDT | 490.00 | 27.35 | 27.35 | 27.80 | +3.30 | +13.72% | 259 | 2,231 | 132.34% |
| META240426C00492500 | 2024-04-24 9:58AM EDT | 492.50 | 25.85 | 25.50 | 25.95 | +3.05 | +13.38% | 71 | 693 | 129.22% |
| META240426C00495000 | 2024-04-24 10:00AM EDT | 495.00 | 24.70 | 24.75 | 25.10 | +3.05 | +14.09% | 385 | 2,843 | 131.78% |
| META240426C00497500 | 2024-04-24 10:01AM EDT | 497.50 | 23.80 | 23.30 | 23.65 | +3.50 | +17.24% | 256 | 1,232 | 130.45% |
| META240426C00500000 | 2024-04-24 10:01AM EDT | 500.00 | 22.30 | 22.35 | 22.60 | +3.00 | +15.54% | 1,570 | 6,691 | 131.40% |
| META240426C00502500 | 2024-04-24 10:01AM EDT | 502.50 | 21.27 | 21.00 | 21.40 | +3.27 | +18.29% | 401 | 679 | 130.58% |
| META240426C00505000 | 2024-04-24 10:01AM EDT | 505.00 | 20.08 | 19.95 | 20.35 | +3.13 | +18.23% | 721 | 2,018 | 130.79% |
| META240426C00507500 | 2024-04-24 10:01AM EDT | 507.50 | 18.86 | 18.95 | 19.30 | +3.11 | +19.57% | 477 | 743 | 130.91% |
| META240426C00510000 | 2024-04-24 10:01AM EDT | 510.00 | 17.90 | 17.75 | 18.15 | +3.05 | +20.68% | 717 | 4,261 | 129.96% |
| META240426C00512500 | 2024-04-24 10:01AM EDT | 512.50 | 16.85 | 16.65 | 16.95 | +3.01 | +22.31% | 125 | 629 | 128.91% |
| META240426C00515000 | 2024-04-24 10:00AM EDT | 515.00 | 16.00 | 15.55 | 15.85 | +3.05 | +23.55% | 489 | 2,912 | 127.91% |
| META240426C00517500 | 2024-04-24 9:58AM EDT | 517.50 | 14.45 | 14.70 | 15.00 | +2.45 | +20.42% | 185 | 396 | 128.10% |
| META240426C00520000 | 2024-04-24 10:01AM EDT | 520.00 | 13.90 | 13.70 | 13.95 | +2.75 | +24.98% | 1,702 | 5,700 | 127.04% |
| META240426C00522500 | 2024-04-24 10:00AM EDT | 522.50 | 13.22 | 12.80 | 13.05 | +2.88 | +27.85% | 328 | 1,370 | 126.48% |
| META240426C00525000 | 2024-04-24 10:01AM EDT | 525.00 | 12.25 | 12.25 | 12.50 | +2.40 | +24.00% | 481 | 3,079 | 127.80% |
| META240426C00527500 | 2024-04-24 9:56AM EDT | 527.50 | 10.37 | 11.00 | 11.25 | +1.42 | +15.87% | 37 | 663 | 124.61% |
| META240426C00530000 | 2024-04-24 10:01AM EDT | 530.00 | 10.60 | 10.55 | 10.70 | +2.25 | +26.95% | 736 | 5,414 | 125.81% |
| META240426C00532500 | 2024-04-24 9:59AM EDT | 532.50 | 9.71 | 9.80 | 10.05 | +1.81 | +22.91% | 126 | 458 | 125.55% |
| META240426C00535000 | 2024-04-24 10:01AM EDT | 535.00 | 9.37 | 9.05 | 9.30 | +2.27 | +31.97% | 246 | 1,224 | 124.73% |
| META240426C00540000 | 2024-04-24 10:00AM EDT | 540.00 | 8.00 | 7.80 | 8.00 | +1.90 | +31.30% | 639 | 3,112 | 123.85% |
| META240426C00545000 | 2024-04-24 10:01AM EDT | 545.00 | 6.90 | 6.70 | 6.95 | +1.65 | +30.84% | 211 | 1,462 | 123.45% |
| META240426C00550000 | 2024-04-24 10:02AM EDT | 550.00 | 5.85 | 5.80 | 5.95 | +1.44 | +32.36% | 2,560 | 5,914 | 123.10% |
| META240426C00555000 | 2024-04-24 10:00AM EDT | 555.00 | 5.01 | 4.90 | 5.10 | +1.31 | +35.50% | 454 | 1,019 | 122.46% |
| META240426C00560000 | 2024-04-24 10:01AM EDT | 560.00 | 4.25 | 4.15 | 4.30 | +1.20 | +37.50% | 537 | 1,215 | 121.77% |
| META240426C00565000 | 2024-04-24 10:01AM EDT | 565.00 | 3.67 | 3.55 | 3.70 | +1.06 | +43.62% | 163 | 638 | 121.85% |
| META240426C00570000 | 2024-04-24 10:01AM EDT | 570.00 | 3.04 | 3.00 | 3.15 | +0.85 | +38.81% | 734 | 1,600 | 121.66% |
| META240426C00575000 | 2024-04-24 10:00AM EDT | 575.00 | 2.47 | 2.52 | 2.61 | +0.72 | +41.14% | 278 | 2,333 | 121.05% |
| META240426C00580000 | 2024-04-24 10:00AM EDT | 580.00 | 2.16 | 2.10 | 2.21 | +0.71 | +49.31% | 355 | 1,404 | 120.83% |
| META240426C00585000 | 2024-04-24 10:00AM EDT | 585.00 | 1.69 | 1.75 | 1.83 | +0.52 | +44.44% | 112 | 510 | 120.41% |
| META240426C00590000 | 2024-04-24 10:00AM EDT | 590.00 | 1.41 | 1.39 | 1.55 | +0.44 | +45.36% | 371 | 1,130 | 119.85% |
| META240426C00595000 | 2024-04-24 9:59AM EDT | 595.00 | 1.18 | 1.19 | 1.31 | +0.38 | +47.50% | 111 | 564 | 120.26% |
| META240426C00600000 | 2024-04-24 10:01AM EDT | 600.00 | 1.02 | 1.01 | 1.08 | +0.35 | +48.61% | 2,385 | 4,111 | 120.31% |
| META240426C00605000 | 2024-04-24 10:00AM EDT | 605.00 | 0.85 | 0.84 | 0.90 | +0.29 | +51.79% | 341 | 635 | 120.36% |
| META240426C00610000 | 2024-04-24 10:01AM EDT | 610.00 | 0.74 | 0.64 | 0.70 | +0.32 | +76.19% | 248 | 1,037 | 118.85% |
| META240426C00615000 | 2024-04-24 9:59AM EDT | 615.00 | 0.55 | 0.50 | 0.58 | +0.16 | +41.03% | 127 | 188 | 118.46% |
| META240426C00620000 | 2024-04-24 10:01AM EDT | 620.00 | 0.47 | 0.46 | 0.49 | +0.17 | +53.12% | 527 | 2,212 | 119.73% |
| META240426C00625000 | 2024-04-24 9:59AM EDT | 625.00 | 0.38 | 0.34 | 0.42 | +0.14 | +58.33% | 291 | 662 | 119.34% |
| META240426C00630000 | 2024-04-24 9:59AM EDT | 630.00 | 0.33 | 0.30 | 0.34 | +0.11 | +50.00% | 110 | 721 | 119.82% |
| META240426C00635000 | 2024-04-24 9:59AM EDT | 635.00 | 0.26 | 0.25 | 0.31 | +0.08 | +42.11% | 1,208 | 176 | 120.90% |
| META240426C00640000 | 2024-04-24 9:55AM EDT | 640.00 | 0.19 | 0.17 | 0.28 | +0.06 | +46.15% | 80 | 756 | 120.70% |
| META240426C00645000 | 2024-04-24 9:57AM EDT | 645.00 | 0.16 | 0.17 | 0.21 | +0.06 | +60.00% | 26 | 114 | 121.29% |
| META240426C00650000 | 2024-04-24 10:00AM EDT | 650.00 | 0.15 | 0.13 | 0.15 | +0.05 | +55.56% | 285 | 1,956 | 119.92% |
| META240426C00655000 | 2024-04-24 9:59AM EDT | 655.00 | 0.14 | 0.11 | 0.19 | +0.07 | +100.00% | 3 | 383 | 123.83% |
| META240426C00660000 | 2024-04-24 10:00AM EDT | 660.00 | 0.11 | 0.09 | 0.11 | +0.03 | +60.00% | 24 | 1,282 | 121.09% |
| META240426C00665000 | 2024-04-24 9:35AM EDT | 665.00 | 0.06 | 0.07 | 0.12 | 0.00 | - | 9 | 267 | 123.24% |
| META240426C00670000 | 2024-04-24 9:51AM EDT | 670.00 | 0.08 | 0.05 | 0.11 | +0.04 | +100.00% | 23 | 701 | 123.83% |
| META240426C00675000 | 2024-04-24 9:59AM EDT | 675.00 | 0.08 | 0.05 | 0.10 | +0.05 | +166.67% | 6 | 137 | 125.78% |
| META240426C00680000 | 2024-04-24 9:45AM EDT | 680.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 62 | 816 | 125.39% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.03 | 0.10 | 0.00 | - | - | 5 | 128.91% |
| META240426C00690000 | 2024-04-24 9:36AM EDT | 690.00 | 0.03 | 0.02 | 0.05 | +0.02 | +200.00% | 1 | 1,109 | 124.22% |
| META240426C00700000 | 2024-04-24 9:59AM EDT | 700.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 269 | 4,478 | 125.00% |
| META240426C00710000 | 2024-04-24 9:46AM EDT | 710.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 121 | 92 | 125.00% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 48 | 125.00% |
| META240426C00730000 | 2024-04-24 9:59AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 629 | 129.69% |
| META240426C00740000 | 2024-04-23 3:37PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 309 | 128.13% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 131.25% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 134.38% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 137.50% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 146.88% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 150.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 337.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 271.88% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 256.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 243.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 206.25% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 193.75% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 338 | 175.00% |
| META240426P00300000 | 2024-04-23 3:51PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 374 | 162.50% |
| META240426P00310000 | 2024-04-23 3:57PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 398 | 153.13% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 150.00% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 441 | 50.00% |
| META240426P00325000 | 2024-04-23 2:01PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 250 | 137.50% |
| META240426P00330000 | 2024-04-23 2:01PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 339 | 134.38% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 306 | 131.25% |
| META240426P00340000 | 2024-04-23 1:09PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 387 | 125.00% |
| META240426P00345000 | 2024-04-24 9:55AM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 496 | 128.13% |
| META240426P00350000 | 2024-04-24 9:54AM EDT | 350.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 19 | 2,263 | 126.56% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 13 | 114 | 135.16% |
| META240426P00360000 | 2024-04-23 3:56PM EDT | 360.00 | 0.05 | 0.01 | 0.10 | -0.01 | -14.29% | 1 | 580 | 132.42% |
| META240426P00362500 | 2024-04-23 3:34PM EDT | 362.50 | 0.05 | 0.04 | 0.12 | 0.00 | - | 2 | 64 | 135.16% |
| META240426P00365000 | 2024-04-24 9:59AM EDT | 365.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 7 | 339 | 130.47% |
| META240426P00367500 | 2024-04-24 9:58AM EDT | 367.50 | 0.14 | 0.07 | 0.14 | +0.07 | +700.00% | 3 | 46 | 133.98% |
| META240426P00370000 | 2024-04-24 9:58AM EDT | 370.00 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 118 | 370 | 129.69% |
| META240426P00372500 | 2024-04-23 2:01PM EDT | 372.50 | 0.09 | 0.09 | 0.17 | 0.00 | - | 4 | 90 | 131.64% |
| META240426P00375000 | 2024-04-24 9:53AM EDT | 375.00 | 0.12 | 0.06 | 0.16 | -0.01 | -7.69% | 108 | 368 | 126.56% |
| META240426P00377500 | 2024-04-24 9:59AM EDT | 377.50 | 0.14 | 0.13 | 0.19 | +0.02 | +16.67% | 2 | 147 | 129.49% |
| META240426P00380000 | 2024-04-24 10:01AM EDT | 380.00 | 0.16 | 0.15 | 0.17 | 0.00 | - | 52 | 926 | 126.76% |
| META240426P00382500 | 2024-04-24 9:59AM EDT | 382.50 | 0.20 | 0.18 | 0.20 | 0.00 | - | 8 | 171 | 126.76% |
| META240426P00385000 | 2024-04-24 10:01AM EDT | 385.00 | 0.22 | 0.20 | 0.24 | +0.01 | +4.76% | 169 | 455 | 126.37% |
| META240426P00387500 | 2024-04-24 10:00AM EDT | 387.50 | 0.29 | 0.19 | 0.29 | +0.04 | +22.22% | 20 | 243 | 125.00% |
| META240426P00390000 | 2024-04-24 9:55AM EDT | 390.00 | 0.27 | 0.27 | 0.28 | -0.02 | -6.90% | 80 | 864 | 124.61% |
| META240426P00392500 | 2024-04-24 9:58AM EDT | 392.50 | 0.36 | 0.25 | 0.36 | +0.05 | +23.81% | 29 | 176 | 123.54% |
| META240426P00395000 | 2024-04-24 9:57AM EDT | 395.00 | 0.38 | 0.34 | 0.39 | -0.01 | -2.56% | 293 | 636 | 123.93% |
| META240426P00397500 | 2024-04-24 9:58AM EDT | 397.50 | 0.42 | 0.35 | 0.47 | -0.06 | -12.50% | 75 | 203 | 123.14% |
| META240426P00400000 | 2024-04-24 10:01AM EDT | 400.00 | 0.46 | 0.44 | 0.48 | -0.06 | -11.54% | 1,225 | 4,258 | 122.46% |
| META240426P00405000 | 2024-04-24 10:01AM EDT | 405.00 | 0.58 | 0.57 | 0.63 | -0.04 | -6.45% | 282 | 3,282 | 121.78% |
| META240426P00410000 | 2024-04-24 10:00AM EDT | 410.00 | 0.73 | 0.73 | 0.78 | -0.10 | -12.05% | 685 | 1,234 | 120.46% |
| META240426P00415000 | 2024-04-24 10:00AM EDT | 415.00 | 0.98 | 0.92 | 1.01 | -0.09 | -8.41% | 408 | 3,090 | 119.68% |
| META240426P00420000 | 2024-04-24 10:02AM EDT | 420.00 | 1.21 | 1.17 | 1.27 | -0.15 | -11.03% | 1,144 | 2,065 | 118.85% |
| META240426P00425000 | 2024-04-24 10:01AM EDT | 425.00 | 1.55 | 1.50 | 1.58 | -0.17 | -10.06% | 1,102 | 1,387 | 118.16% |
| META240426P00430000 | 2024-04-24 10:00AM EDT | 430.00 | 1.95 | 1.89 | 2.01 | -0.19 | -8.80% | 575 | 2,260 | 117.80% |
| META240426P00435000 | 2024-04-24 9:59AM EDT | 435.00 | 2.48 | 2.37 | 2.49 | -0.19 | -7.12% | 432 | 1,819 | 117.26% |
| META240426P00440000 | 2024-04-24 10:01AM EDT | 440.00 | 2.99 | 2.95 | 3.05 | -0.36 | -10.75% | 1,035 | 4,147 | 116.68% |
| META240426P00445000 | 2024-04-24 10:00AM EDT | 445.00 | 3.65 | 3.55 | 3.75 | -0.50 | -12.05% | 518 | 1,873 | 115.87% |
| META240426P00450000 | 2024-04-24 10:01AM EDT | 450.00 | 4.50 | 4.30 | 4.50 | -0.40 | -8.16% | 1,563 | 3,570 | 114.97% |
| META240426P00455000 | 2024-04-24 10:00AM EDT | 455.00 | 5.37 | 5.30 | 5.50 | -0.65 | -10.74% | 1,112 | 3,451 | 115.16% |
| META240426P00460000 | 2024-04-24 9:59AM EDT | 460.00 | 6.65 | 6.50 | 6.65 | -0.50 | -6.99% | 748 | 2,362 | 115.49% |
| META240426P00465000 | 2024-04-24 10:01AM EDT | 465.00 | 7.72 | 7.65 | 7.85 | -0.83 | -9.71% | 205 | 2,220 | 114.61% |
| META240426P00470000 | 2024-04-24 10:00AM EDT | 470.00 | 9.10 | 9.15 | 9.40 | -0.95 | -9.45% | 1,074 | 5,047 | 115.04% |
| META240426P00475000 | 2024-04-24 10:00AM EDT | 475.00 | 10.70 | 10.70 | 11.00 | -1.05 | -8.71% | 250 | 2,879 | 114.60% |
| META240426P00480000 | 2024-04-24 10:00AM EDT | 480.00 | 12.50 | 12.25 | 12.55 | -1.00 | -7.41% | 488 | 3,115 | 112.93% |
| META240426P00485000 | 2024-04-24 9:59AM EDT | 485.00 | 14.58 | 14.30 | 14.60 | -1.03 | -6.60% | 834 | 2,102 | 113.16% |
| META240426P00490000 | 2024-04-24 10:00AM EDT | 490.00 | 16.45 | 16.60 | 16.90 | -1.43 | -8.00% | 611 | 3,042 | 113.68% |
| META240426P00492500 | 2024-04-24 9:57AM EDT | 492.50 | 18.65 | 17.60 | 17.90 | -0.47 | -2.46% | 86 | 550 | 112.68% |
| META240426P00495000 | 2024-04-24 9:58AM EDT | 495.00 | 19.25 | 18.90 | 19.25 | -1.10 | -5.41% | 306 | 1,301 | 113.23% |
| META240426P00497500 | 2024-04-24 9:58AM EDT | 497.50 | 20.60 | 20.00 | 20.35 | -0.90 | -4.19% | 105 | 518 | 112.26% |
| META240426P00500000 | 2024-04-24 10:01AM EDT | 500.00 | 21.50 | 21.55 | 21.85 | -1.18 | -5.22% | 605 | 2,235 | 113.37% |
| META240426P00502500 | 2024-04-24 9:58AM EDT | 502.50 | 22.82 | 22.50 | 22.90 | -0.83 | -3.51% | 315 | 390 | 111.29% |
| META240426P00505000 | 2024-04-24 9:57AM EDT | 505.00 | 24.53 | 23.85 | 24.25 | -1.02 | -3.99% | 274 | 876 | 110.89% |
| META240426P00507500 | 2024-04-24 9:53AM EDT | 507.50 | 24.25 | 25.20 | 25.60 | -2.95 | -10.85% | 122 | 760 | 110.21% |
| META240426P00510000 | 2024-04-24 9:57AM EDT | 510.00 | 27.55 | 26.70 | 27.05 | -0.83 | -2.88% | 317 | 1,666 | 109.96% |
| META240426P00512500 | 2024-04-24 9:55AM EDT | 512.50 | 29.05 | 28.15 | 28.50 | -0.65 | -2.20% | 7 | 585 | 109.29% |
| META240426P00515000 | 2024-04-24 9:57AM EDT | 515.00 | 31.03 | 29.60 | 30.00 | -0.02 | -0.06% | 16 | 604 | 108.48% |
| META240426P00517500 | 2024-04-24 9:55AM EDT | 517.50 | 31.50 | 31.30 | 31.70 | -1.20 | -3.67% | 46 | 128 | 108.72% |
| META240426P00520000 | 2024-04-24 9:49AM EDT | 520.00 | 30.95 | 33.05 | 33.55 | -4.15 | -11.82% | 11 | 620 | 109.29% |
| META240426P00522500 | 2024-04-24 9:49AM EDT | 522.50 | 32.55 | 34.40 | 34.80 | -3.30 | -9.21% | 2 | 190 | 106.54% |
| META240426P00525000 | 2024-04-24 9:50AM EDT | 525.00 | 34.80 | 36.35 | 36.90 | -3.00 | -7.94% | 41 | 900 | 107.98% |
| META240426P00527500 | 2024-04-24 9:56AM EDT | 527.50 | 38.85 | 37.40 | 37.80 | -0.50 | -1.27% | 5 | 91 | 102.39% |
| META240426P00530000 | 2024-04-24 9:50AM EDT | 530.00 | 38.45 | 39.25 | 39.80 | -3.40 | -8.12% | 6 | 449 | 102.58% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 45.20 | 41.15 | 41.60 | 0.00 | - | 28 | 45 | 101.98% |
| META240426P00535000 | 2024-04-23 2:46PM EDT | 535.00 | 44.52 | 42.60 | 44.10 | 0.00 | - | 17 | 259 | 101.99% |
| META240426P00540000 | 2024-04-23 2:48PM EDT | 540.00 | 48.37 | 45.75 | 47.90 | 0.00 | - | 7 | 270 | 97.31% |
| META240426P00545000 | 2024-04-24 9:33AM EDT | 545.00 | 48.65 | 50.25 | 52.25 | -4.59 | -8.62% | 1 | 139 | 99.01% |
| META240426P00550000 | 2024-04-23 3:53PM EDT | 550.00 | 50.29 | 53.95 | 55.75 | -7.86 | -11.91% | 2 | 90 | 91.38% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 53.95 | 58.10 | 60.10 | -10.58 | -16.40% | 1 | 57 | 87.87% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 62.60 | 64.35 | 0.00 | - | 59 | 76 | 83.35% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 66.70 | 68.80 | 0.00 | - | 2 | 30 | 69.92% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 70.30 | 72.80 | 0.00 | - | 1 | 153 | 75.88% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 75.45 | 77.90 | 0.00 | - | 1 | 134 | 83.40% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 80.20 | 83.45 | -11.93 | -13.42% | 1 | 99 | 101.51% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 84.25 | 87.25 | 0.00 | - | 20 | 36 | 0.00% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 89.45 | 92.20 | 0.00 | - | 1 | 72 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 93.75 | 97.20 | 0.00 | - | 60 | 64 | 0.00% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 99.05 | 102.40 | 0.00 | - | 3 | 270 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 108.75 | 112.00 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 113.30 | 116.40 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 118.00 | 121.00 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 123.45 | 126.30 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 128.25 | 131.30 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 138.50 | 141.70 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 147.35 | 150.60 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 157.55 | 160.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 167.65 | 170.50 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 366.41% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 376.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 217.35 | 220.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 227.75 | 231.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.