Mercado fechará em 1 h 45 min
BOVESPA
125.108,59 +912,41 (+0,73%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.878,58 +139,15 (+0,25%) PETROLEO CRU
83,16 +0,43 (+0,52%) OURO
2.409,30 +11,30 (+0,47%) Bitcoin USD
64.418,82 +1.990,56 (+3,19%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:15PM EDT. Mercado aberto.
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240419C00030000 | 2024-01-31 11:40AM EDT | 30.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| FAS240419C00035000 | 2024-04-10 11:42AM EDT | 35.00 | 68.10 | 62.20 | 64.40 | 0.00 | - | 1 | 1 | 1,246.88% |
| FAS240419C00040000 | 2023-12-21 3:19PM EDT | 40.00 | 40.00 | 41.80 | 46.50 | 0.00 | - | 2 | 5 | 0.00% |
| FAS240419C00045000 | 2024-01-17 12:06PM EDT | 45.00 | 36.00 | 48.20 | 52.40 | 0.00 | - | 6 | 4 | 543.75% |
| FAS240419C00050000 | 2024-04-19 10:46AM EDT | 50.00 | 47.10 | 47.20 | 48.80 | +3.26 | +7.44% | 1 | 14 | 784.38% |
| FAS240419C00054000 | 2024-04-19 9:35AM EDT | 54.00 | 42.00 | 43.30 | 44.90 | +7.20 | +20.69% | 4 | 13 | 728.52% |
| FAS240419C00055000 | 2024-04-17 10:53AM EDT | 55.00 | 38.50 | 42.30 | 43.70 | 0.00 | - | 2 | 13 | 686.72% |
| FAS240419C00056000 | 2023-12-28 2:22PM EDT | 56.00 | 29.26 | 31.40 | 35.50 | 0.00 | - | 20 | 11 | 0.00% |
| FAS240419C00057000 | 2024-04-19 9:38AM EDT | 57.00 | 39.00 | 40.30 | 42.00 | -14.90 | -27.64% | 3 | 9 | 682.03% |
| FAS240419C00058000 | 2023-12-14 11:12AM EDT | 58.00 | 25.80 | 24.80 | 26.50 | 0.00 | - | 14 | 20 | 0.00% |
| FAS240419C00059000 | 2024-01-02 2:08PM EDT | 59.00 | 26.16 | 30.10 | 32.90 | 0.00 | - | 6 | 24 | 0.00% |
| FAS240419C00060000 | 2024-04-09 3:26PM EDT | 60.00 | 47.00 | 37.50 | 38.50 | 0.00 | - | 1 | 26 | 597.27% |
| FAS240419C00061000 | 2024-01-16 12:00PM EDT | 61.00 | 21.20 | 31.30 | 35.40 | 0.00 | - | 2 | 22 | 0.00% |
| FAS240419C00062000 | 2024-04-04 3:00PM EDT | 62.00 | 44.00 | 35.20 | 36.90 | 0.00 | - | 1 | 15 | 573.05% |
| FAS240419C00063000 | 2024-01-19 3:10PM EDT | 63.00 | 22.60 | 30.50 | 34.50 | 0.00 | - | 2 | 22 | 403.91% |
| FAS240419C00064000 | 2024-01-16 3:30PM EDT | 64.00 | 18.10 | 30.40 | 34.50 | 0.00 | - | 1 | 27 | 612.50% |
| FAS240419C00065000 | 2024-04-12 10:59AM EDT | 65.00 | 32.16 | 32.30 | 33.90 | 0.00 | - | 2 | 58 | 532.03% |
| FAS240419C00066000 | 2024-04-08 3:39PM EDT | 66.00 | 43.00 | 31.20 | 32.90 | 0.00 | - | 1 | 105 | 507.03% |
| FAS240419C00067000 | 2024-04-08 3:38PM EDT | 67.00 | 42.10 | 30.30 | 31.90 | 0.00 | - | 1 | 26 | 499.41% |
| FAS240419C00068000 | 2024-04-16 3:47PM EDT | 68.00 | 25.55 | 29.50 | 30.30 | 0.00 | - | 1 | 19 | 448.44% |
| FAS240419C00069000 | 2024-04-12 1:39PM EDT | 69.00 | 25.47 | 28.50 | 30.40 | 0.00 | - | 2 | 24 | 517.97% |
| FAS240419C00070000 | 2024-04-17 3:01PM EDT | 70.00 | 23.55 | 27.80 | 28.40 | 0.00 | - | 11 | 440 | 451.95% |
| FAS240419C00071000 | 2024-04-15 1:55PM EDT | 71.00 | 23.88 | 26.40 | 28.00 | 0.00 | - | 3 | 70 | 450.98% |
| FAS240419C00072000 | 2024-04-18 1:21PM EDT | 72.00 | 21.84 | 25.40 | 27.00 | 0.00 | - | 1 | 14 | 435.16% |
| FAS240419C00073000 | 2024-04-16 1:49PM EDT | 73.00 | 20.10 | 24.50 | 25.40 | 0.00 | - | 2 | 35 | 383.20% |
| FAS240419C00074000 | 2024-04-09 10:42AM EDT | 74.00 | 31.30 | 23.70 | 24.30 | 0.00 | - | 1 | 15 | 376.17% |
| FAS240419C00075000 | 2024-04-19 11:16AM EDT | 75.00 | 21.30 | 22.80 | 23.20 | +3.20 | +17.68% | 2 | 285 | 361.72% |
| FAS240419C00076000 | 2024-04-16 2:27PM EDT | 76.00 | 16.80 | 21.80 | 22.10 | 0.00 | - | 6 | 17 | 340.23% |
| FAS240419C00077000 | 2024-04-19 10:04AM EDT | 77.00 | 19.63 | 20.60 | 21.30 | +4.23 | +27.47% | 1 | 115 | 325.98% |
| FAS240419C00078000 | 2024-04-16 12:54PM EDT | 78.00 | 15.80 | 19.70 | 20.80 | 0.00 | - | 2 | 47 | 349.61% |
| FAS240419C00080000 | 2024-04-19 11:20AM EDT | 80.00 | 17.10 | 17.70 | 18.90 | +3.25 | +23.47% | 7 | 196 | 325.00% |
| FAS240419C00085000 | 2024-04-19 1:51PM EDT | 85.00 | 13.33 | 12.80 | 13.50 | +4.33 | +48.11% | 14 | 577 | 235.94% |
| FAS240419C00087000 | 2024-04-12 12:41PM EDT | 87.00 | 9.80 | 10.80 | 11.10 | 0.00 | - | 1 | 1 | 188.28% |
| FAS240419C00088000 | 2024-04-12 3:19PM EDT | 88.00 | 8.40 | 9.70 | 10.10 | 0.00 | - | 4 | 4 | 169.53% |
| FAS240419C00089000 | 2024-04-12 3:06PM EDT | 89.00 | 7.60 | 8.90 | 9.40 | 0.00 | - | 6 | 6 | 177.93% |
| FAS240419C00090000 | 2024-04-19 1:17PM EDT | 90.00 | 7.54 | 7.90 | 8.10 | +1.89 | +33.45% | 20 | 281 | 150.98% |
| FAS240419C00091000 | 2024-04-19 1:42PM EDT | 91.00 | 6.60 | 6.80 | 7.10 | +2.60 | +65.00% | 5 | 38 | 132.62% |
| FAS240419C00092000 | 2024-04-16 3:56PM EDT | 92.00 | 2.57 | 5.80 | 6.60 | 0.00 | - | 19 | 24 | 136.52% |
| FAS240419C00093000 | 2024-04-18 12:05PM EDT | 93.00 | 4.00 | 4.80 | 5.50 | +0.85 | +26.98% | 5 | 41 | 117.48% |
| FAS240419C00094000 | 2024-04-19 1:14PM EDT | 94.00 | 3.55 | 3.50 | 4.10 | +2.45 | +222.73% | 2 | 27 | 78.13% |
| FAS240419C00095000 | 2024-04-19 1:50PM EDT | 95.00 | 3.10 | 2.85 | 3.10 | +2.26 | +269.05% | 88 | 408 | 74.32% |
| FAS240419C00096000 | 2024-04-19 1:15PM EDT | 96.00 | 1.50 | 1.95 | 2.45 | +1.08 | +257.14% | 70 | 95 | 69.53% |
| FAS240419C00097000 | 2024-04-19 1:53PM EDT | 97.00 | 1.40 | 0.95 | 1.15 | +1.12 | +400.00% | 63 | 121 | 46.68% |
| FAS240419C00097500 | 2024-04-19 1:35PM EDT | 97.50 | 0.95 | 0.65 | 0.80 | +0.80 | +533.33% | 20 | 43 | 42.19% |
| FAS240419C00098000 | 2024-04-19 1:54PM EDT | 98.00 | 0.57 | 0.40 | 0.55 | +0.42 | +280.00% | 164 | 352 | 40.33% |
| FAS240419C00098500 | 2024-04-19 12:05PM EDT | 98.50 | 0.20 | 0.20 | 0.30 | +0.10 | +100.00% | 581 | 70 | 35.55% |
| FAS240419C00099000 | 2024-04-19 12:57PM EDT | 99.00 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 21 | 98 | 32.72% |
| FAS240419C00100000 | 2024-04-19 2:00PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 373 | 1,335 | 39.84% |
| FAS240419C00101000 | 2024-04-18 1:13PM EDT | 101.00 | 0.38 | 0.00 | 0.10 | +0.28 | +280.00% | 4 | 245 | 50.39% |
| FAS240419C00102000 | 2024-04-18 11:27AM EDT | 102.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 130 | 52.34% |
| FAS240419C00103000 | 2024-04-19 10:55AM EDT | 103.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 53.91% |
| FAS240419C00104000 | 2024-04-19 12:06PM EDT | 104.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 940 | 61.72% |
| FAS240419C00105000 | 2024-04-19 11:23AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 51 | 417 | 69.53% |
| FAS240419C00106000 | 2024-04-19 1:52PM EDT | 106.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 155 | 60 | 91.41% |
| FAS240419C00107000 | 2024-04-19 12:39PM EDT | 107.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 88 | 83.59% |
| FAS240419C00108000 | 2024-04-16 10:05AM EDT | 108.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 408 | 137.70% |
| FAS240419C00109000 | 2024-04-16 10:21AM EDT | 109.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 98 | 143.36% |
| FAS240419C00110000 | 2024-04-19 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 361 | 104.69% |
| FAS240419C00111000 | 2024-04-15 10:48AM EDT | 111.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 23 | 152.34% |
| FAS240419C00112000 | 2024-04-19 1:52PM EDT | 112.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 95 | 117.19% |
| FAS240419C00113000 | 2024-04-12 2:57PM EDT | 113.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 10 | 192 | 192.19% |
| FAS240419C00114000 | 2024-04-15 11:17AM EDT | 114.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 176 | 197.27% |
| FAS240419C00115000 | 2024-04-18 10:42AM EDT | 115.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 3 | 292 | 158.98% |
| FAS240419C00116000 | 2024-04-12 1:05PM EDT | 116.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | 6 | 5 | 217.38% |
| FAS240419C00118000 | 2024-04-12 9:42AM EDT | 118.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 21 | 21 | 233.59% |
| FAS240419C00119000 | 2024-04-11 1:44PM EDT | 119.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 76 | 125 | 241.41% |
| FAS240419C00120000 | 2024-04-19 10:35AM EDT | 120.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 473 | 181.25% |
| FAS240419C00121000 | 2024-04-09 11:29AM EDT | 121.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 34 | 256.64% |
| FAS240419C00122000 | 2024-04-09 10:42AM EDT | 122.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 264.06% |
| FAS240419C00125000 | 2024-04-15 2:49PM EDT | 125.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 193.75% |
| FAS240419C00130000 | 2024-04-19 11:41AM EDT | 130.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 7 | 67 | 262.50% |
| FAS240419C00135000 | 2024-03-19 3:55PM EDT | 135.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 352.73% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240419P00030000 | 2024-03-12 1:36PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 1,193.75% |
| FAS240419P00035000 | 2024-04-08 1:23PM EDT | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 787.50% |
| FAS240419P00040000 | 2024-02-26 11:05AM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 921.09% |
| FAS240419P00045000 | 2024-02-15 1:14PM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 87 | 603.13% |
| FAS240419P00050000 | 2024-02-26 12:37PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 308 | 487.50% |
| FAS240419P00054000 | 2024-02-20 11:47AM EDT | 54.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 69 | 638.67% |
| FAS240419P00055000 | 2024-03-27 9:59AM EDT | 55.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 5 | 81 | 605.47% |
| FAS240419P00056000 | 2024-03-26 9:30AM EDT | 56.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 7 | 89 | 588.28% |
| FAS240419P00057000 | 2023-12-01 11:29AM EDT | 57.00 | 2.63 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 801.95% |
| FAS240419P00058000 | 2024-02-20 2:44PM EDT | 58.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 571.09% |
| FAS240419P00059000 | 2024-01-22 2:31PM EDT | 59.00 | 0.77 | 0.35 | 0.75 | 0.00 | - | 1 | 4 | 599.22% |
| FAS240419P00060000 | 2024-03-07 3:28PM EDT | 60.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 3 | 397 | 491.41% |
| FAS240419P00061000 | 2024-01-25 10:39AM EDT | 61.00 | 0.65 | 0.10 | 2.40 | 0.00 | - | 5 | 2 | 687.50% |
| FAS240419P00062000 | 2024-02-09 12:08PM EDT | 62.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 152 | 514.06% |
| FAS240419P00063000 | 2024-03-12 10:38AM EDT | 63.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 159 | 492.19% |
| FAS240419P00064000 | 2024-02-29 12:07PM EDT | 64.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 476.95% |
| FAS240419P00065000 | 2024-04-05 11:27AM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 24 | 205 | 307.81% |
| FAS240419P00066000 | 2023-12-13 3:37PM EDT | 66.00 | 3.24 | 2.15 | 2.30 | 0.00 | - | 2 | 5 | 708.01% |
| FAS240419P00067000 | 2024-03-15 11:27AM EDT | 67.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 432.81% |
| FAS240419P00068000 | 2024-03-12 10:16AM EDT | 68.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 80 | 92 | 418.36% |
| FAS240419P00069000 | 2024-02-23 3:36PM EDT | 69.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 404.30% |
| FAS240419P00070000 | 2024-04-12 3:54PM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 402 | 390.23% |
| FAS240419P00071000 | 2024-02-20 10:30AM EDT | 71.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 376.17% |
| FAS240419P00072000 | 2024-03-25 9:42AM EDT | 72.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 114 | 362.50% |
| FAS240419P00073000 | 2024-02-21 10:41AM EDT | 73.00 | 1.29 | 0.05 | 0.55 | 0.00 | - | - | 3 | 332.81% |
| FAS240419P00074000 | 2024-04-16 11:09AM EDT | 74.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 308.59% |
| FAS240419P00075000 | 2024-04-19 9:30AM EDT | 75.00 | 0.38 | 0.00 | 0.05 | +0.33 | +660.00% | 1 | 78 | 207.81% |
| FAS240419P00076000 | 2024-04-19 11:31AM EDT | 76.00 | 0.01 | 0.00 | 0.40 | -0.04 | -80.00% | 1 | 52 | 271.48% |
| FAS240419P00077000 | 2024-04-16 3:43PM EDT | 77.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 207.03% |
| FAS240419P00078000 | 2024-04-15 3:07PM EDT | 78.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 2,046 | 282.42% |
| FAS240419P00080000 | 2024-04-17 1:20PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 31 | 419 | 256.25% |
| FAS240419P00081000 | 2024-04-12 3:08PM EDT | 81.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 243.36% |
| FAS240419P00082000 | 2024-04-12 11:57AM EDT | 82.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 230.66% |
| FAS240419P00083000 | 2024-04-15 9:37AM EDT | 83.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 217.97% |
| FAS240419P00085000 | 2024-04-18 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,418 | 128.91% |
| FAS240419P00086000 | 2024-04-19 10:46AM EDT | 86.00 | 0.05 | 0.00 | 0.15 | -0.36 | -87.80% | 2 | 5 | 127.73% |
| FAS240419P00088000 | 2024-04-19 12:07PM EDT | 88.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 2 | 41 | 113.67% |
| FAS240419P00089000 | 2024-04-19 12:07PM EDT | 89.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 13 | 55 | 90.63% |
| FAS240419P00090000 | 2024-04-19 1:09PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 26 | 235 | 81.25% |
| FAS240419P00091000 | 2024-04-18 3:27PM EDT | 91.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 63 | 105 | 96.88% |
| FAS240419P00092000 | 2024-04-19 12:49PM EDT | 92.00 | 0.02 | 0.00 | 0.05 | -0.38 | -95.00% | 214 | 31 | 55.08% |
| FAS240419P00093000 | 2024-04-19 11:40AM EDT | 93.00 | 0.04 | 0.00 | 0.10 | -0.66 | -94.29% | 3 | 121 | 52.34% |
| FAS240419P00094000 | 2024-04-19 9:56AM EDT | 94.00 | 0.25 | 0.00 | 0.10 | -0.83 | -76.85% | 20 | 76 | 49.61% |
| FAS240419P00095000 | 2024-04-19 1:41PM EDT | 95.00 | 0.04 | 0.00 | 0.05 | -1.96 | -98.00% | 33 | 261 | 32.03% |
| FAS240419P00096000 | 2024-04-19 12:50PM EDT | 96.00 | 0.20 | 0.00 | 0.10 | -1.00 | -83.33% | 130 | 144 | 25.98% |
| FAS240419P00097000 | 2024-04-19 12:53PM EDT | 97.00 | 0.35 | 0.15 | 0.20 | -1.40 | -80.00% | 47 | 35 | 17.68% |
| FAS240419P00097500 | 2024-04-19 1:15PM EDT | 97.50 | 0.55 | 0.25 | 0.40 | -3.92 | -87.70% | 62 | 18 | 16.60% |
| FAS240419P00098000 | 2024-04-19 1:52PM EDT | 98.00 | 0.35 | 0.40 | 0.65 | -3.65 | -91.25% | 10 | 55 | 10.35% |
| FAS240419P00098500 | 2024-04-19 11:37AM EDT | 98.50 | 2.00 | 0.80 | 1.00 | -2.80 | -58.33% | 3 | 122 | 0.00% |
| FAS240419P00099000 | 2024-04-19 1:52PM EDT | 99.00 | 1.00 | 1.10 | 1.25 | -3.23 | -76.36% | 13 | 25 | 0.00% |
| FAS240419P00100000 | 2024-04-19 12:50PM EDT | 100.00 | 2.40 | 2.00 | 2.30 | -3.48 | -59.18% | 113 | 231 | 0.00% |
| FAS240419P00101000 | 2024-04-18 2:33PM EDT | 101.00 | 3.90 | 2.95 | 3.30 | -3.41 | -46.65% | 4 | 53 | 0.00% |
| FAS240419P00102000 | 2024-04-17 1:59PM EDT | 102.00 | 8.15 | 3.70 | 4.20 | 0.00 | - | 1 | 16 | 0.00% |
| FAS240419P00103000 | 2024-04-19 1:37PM EDT | 103.00 | 5.51 | 4.90 | 5.10 | -2.69 | -32.80% | 20 | 51 | 0.00% |
| FAS240419P00104000 | 2024-04-19 1:53PM EDT | 104.00 | 5.80 | 5.90 | 6.20 | -4.65 | -44.50% | 3 | 11 | 0.00% |
| FAS240419P00105000 | 2024-04-18 2:42PM EDT | 105.00 | 10.83 | 6.90 | 7.20 | 0.00 | - | 2 | 16 | 0.00% |
| FAS240419P00106000 | 2024-04-17 2:41PM EDT | 106.00 | 11.85 | 7.10 | 8.20 | 0.00 | - | 78 | 1 | 0.00% |
| FAS240419P00107000 | 2024-04-17 3:29PM EDT | 107.00 | 13.80 | 8.90 | 9.20 | 0.00 | - | 62 | 3 | 0.00% |
| FAS240419P00108000 | 2024-04-17 3:29PM EDT | 108.00 | 14.65 | 10.00 | 10.20 | 0.00 | - | 31 | 0 | 0.00% |
| FAS240419P00109000 | 2024-04-17 3:29PM EDT | 109.00 | 15.50 | 10.10 | 11.20 | 0.00 | - | 45 | 1 | 0.00% |
| FAS240419P00110000 | 2024-04-17 2:18PM EDT | 110.00 | 16.60 | 11.80 | 12.20 | 0.00 | - | 171 | 1 | 0.00% |
| FAS240419P00111000 | 2024-04-17 2:18PM EDT | 111.00 | 17.60 | 12.00 | 13.20 | 0.00 | - | 66 | 0 | 0.00% |
| FAS240419P00112000 | 2024-04-17 1:51PM EDT | 112.00 | 18.22 | 13.60 | 14.20 | 0.00 | - | 35 | 0 | 0.00% |
| FAS240419P00113000 | 2024-04-15 10:40AM EDT | 113.00 | 15.60 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240419P00114000 | 2024-04-18 10:09AM EDT | 114.00 | 19.00 | 14.60 | 16.30 | 0.00 | - | 5 | 5 | 0.00% |
| FAS240419P00115000 | 2024-04-12 10:12AM EDT | 115.00 | 17.60 | 16.80 | 17.10 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240419P00119000 | 2024-04-19 12:19PM EDT | 119.00 | 22.60 | 20.90 | 21.30 | -2.30 | -9.24% | 3 | 3 | 0.00% |
| FAS240419P00120000 | 2024-04-12 3:41PM EDT | 120.00 | 24.70 | 21.90 | 22.20 | 0.00 | - | 11 | 0 | 0.00% |
| FAS240419P00121000 | 2024-04-17 1:51PM EDT | 121.00 | 26.30 | 22.90 | 23.20 | 0.00 | - | 29 | 0 | 0.00% |
| FAS240419P00124000 | 2024-04-17 2:32PM EDT | 124.00 | 29.00 | 24.90 | 27.60 | 0.00 | - | 7 | 0 | 360.55% |
| FAS240419P00130000 | 2024-03-15 12:25PM EDT | 130.00 | 27.90 | 32.50 | 36.00 | 0.00 | - | 10 | 0 | 470.31% |
© 2024 Yahoo. Todos os direitos reservados.