Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240419C00120000 | 2024-03-15 10:42AM EDT | 120.00 | 21.03 | 25.50 | 30.00 | 0.00 | - | - | 1 | 57.91% |
EXR240419C00130000 | 2024-03-22 3:58PM EDT | 130.00 | 12.40 | 15.80 | 20.00 | 0.00 | - | 2 | 0 | 65.30% |
EXR240419C00135000 | 2024-03-27 3:23PM EDT | 135.00 | 11.90 | 11.10 | 14.70 | 0.00 | - | 7 | 75 | 50.46% |
EXR240419C00140000 | 2024-03-27 12:27PM EDT | 140.00 | 7.50 | 8.50 | 11.00 | 0.00 | - | 8 | 150 | 48.17% |
EXR240419C00145000 | 2024-03-28 11:16AM EDT | 145.00 | 5.17 | 5.00 | 5.30 | +0.37 | +7.71% | 2 | 181 | 28.74% |
EXR240419C00150000 | 2024-03-28 12:16PM EDT | 150.00 | 2.50 | 2.50 | 2.75 | +0.30 | +13.64% | 10 | 253 | 27.30% |
EXR240419C00155000 | 2024-03-27 3:37PM EDT | 155.00 | 0.95 | 1.00 | 1.20 | 0.00 | - | 27 | 96 | 26.29% |
EXR240419C00160000 | 2024-03-28 9:49AM EDT | 160.00 | 0.60 | 0.35 | 0.50 | +0.35 | +140.00% | 2 | 44 | 26.56% |
EXR240419C00165000 | 2024-03-21 9:51AM EDT | 165.00 | 0.28 | 0.05 | 1.45 | 0.00 | - | 1 | 6 | 45.44% |
EXR240419C00175000 | 2024-02-27 10:35AM EDT | 175.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | - | 1 | 51.07% |
EXR240419C00180000 | 2024-03-21 3:58PM EDT | 180.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 56.54% |
EXR240419C00195000 | 2024-03-08 1:37PM EDT | 195.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 10 | 86 | 72.49% |
EXR240419C00200000 | 2024-03-05 3:15PM EDT | 200.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 16 | 114 | 77.34% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXR240419P00075000 | 2024-02-27 11:16AM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 93 | 33 | 98.44% |
EXR240419P00080000 | 2024-03-05 3:15PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 127.34% |
EXR240419P00100000 | 2024-02-26 3:21PM EDT | 100.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 76.95% |
EXR240419P00110000 | 2024-02-16 1:54PM EDT | 110.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 71.97% |
EXR240419P00115000 | 2024-02-29 12:18PM EDT | 115.00 | 0.52 | 0.05 | 0.25 | 0.00 | - | 1 | 10 | 54.30% |
EXR240419P00120000 | 2024-03-27 10:02AM EDT | 120.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 27 | 53.37% |
EXR240419P00125000 | 2024-03-28 10:23AM EDT | 125.00 | 0.15 | 0.10 | 0.50 | -0.08 | -34.78% | 1 | 35 | 44.68% |
EXR240419P00130000 | 2024-03-28 10:33AM EDT | 130.00 | 0.24 | 0.20 | 0.35 | -0.04 | -14.29% | 2 | 78 | 33.11% |
EXR240419P00135000 | 2024-03-28 10:33AM EDT | 135.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 147 | 28.17% |
EXR240419P00140000 | 2024-03-27 2:33PM EDT | 140.00 | 1.65 | 1.05 | 1.20 | 0.00 | - | 31 | 131 | 25.78% |
EXR240419P00145000 | 2024-03-27 3:59PM EDT | 145.00 | 2.70 | 2.45 | 2.60 | 0.00 | - | 5 | 82 | 24.12% |
EXR240419P00150000 | 2024-03-27 3:59PM EDT | 150.00 | 5.20 | 4.80 | 5.10 | 0.00 | - | 4 | 6 | 22.99% |
EXR240419P00155000 | 2024-03-27 10:06AM EDT | 155.00 | 11.07 | 6.50 | 9.10 | 0.00 | - | 1 | 2 | 25.76% |