Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621C00095000 | 2023-12-18 4:53PM EDT | 2024-06-21 | 57.32 | 56.25 | 58.65 | 0.00 | - | 1 | 6 | 186.65% |
EXPE240920C00095000 | 2024-03-28 3:49PM EDT | 2024-09-20 | 46.50 | 43.65 | 44.80 | 0.00 | - | 1 | 2 | 56.35% |
EXPE241018C00095000 | 2024-03-19 11:38AM EDT | 2024-10-18 | 44.23 | 38.05 | 40.55 | 0.00 | - | 10 | 10 | 0.00% |
EXPE250117C00095000 | 2024-04-23 12:03PM EDT | 2025-01-17 | 46.50 | 46.30 | 48.75 | 0.00 | - | 1 | 618 | 54.68% |
EXPE250620C00095000 | 2024-04-09 2:16PM EDT | 2025-06-20 | 48.42 | 49.75 | 52.00 | 0.00 | - | 3 | 4 | 52.61% |
EXPE260116C00095000 | 2024-04-01 2:11PM EDT | 2026-01-16 | 53.50 | 55.25 | 57.20 | 0.00 | - | 1 | 3 | 54.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240503P00095000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.01 | 0.00 | - | 18 | 19 | 137.89% |
EXPE240510P00095000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.31 | 0.00 | - | 1 | 2 | 109.18% |
EXPE240517P00095000 | 2024-04-15 10:35AM EDT | 2024-05-17 | 0.10 | 0.04 | 1.25 | 0.00 | - | 3 | 8 | 90.77% |
EXPE240621P00095000 | 2024-04-24 12:38PM EDT | 2024-06-21 | 0.36 | 0.15 | 0.86 | -0.13 | -26.53% | 11 | 657 | 54.30% |
EXPE240719P00095000 | 2024-04-12 1:33PM EDT | 2024-07-19 | 0.77 | 0.19 | 0.84 | 0.00 | - | 6 | 18 | 49.78% |
EXPE240920P00095000 | 2024-04-22 11:36AM EDT | 2024-09-20 | 1.89 | 1.31 | 1.54 | 0.00 | - | 1 | 61 | 44.04% |
EXPE241018P00095000 | 2024-04-24 12:24PM EDT | 2024-10-18 | 1.81 | 1.61 | 2.15 | -0.78 | -30.12% | 1 | 5 | 44.47% |
EXPE250117P00095000 | 2024-04-24 12:53PM EDT | 2025-01-17 | 3.10 | 2.70 | 3.20 | -0.30 | -8.82% | 2 | 521 | 41.07% |
EXPE250620P00095000 | 2024-04-10 1:08PM EDT | 2025-06-20 | 5.95 | 5.20 | 5.50 | 0.00 | - | 27 | 96 | 40.05% |
EXPE260116P00095000 | 2024-04-02 10:20AM EDT | 2026-01-16 | 8.57 | 7.45 | 8.00 | 0.00 | - | 20 | 34 | 38.51% |