Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240503C00170000 | 2024-04-23 11:49AM EDT | 2024-05-03 | 0.22 | 0.10 | 0.32 | 0.00 | - | 50 | 61 | 73.34% |
EXPE240517C00170000 | 2024-04-24 12:09PM EDT | 2024-05-17 | 0.56 | 0.55 | 0.62 | -0.14 | -20.00% | 1 | 175 | 57.67% |
EXPE240524C00170000 | 2024-04-23 9:54AM EDT | 2024-05-24 | 0.65 | 0.63 | 0.75 | 0.00 | - | 1 | 6 | 52.64% |
EXPE240621C00170000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.13 | -0.09 | -7.56% | 2 | 273 | 43.02% |
EXPE240719C00170000 | 2024-04-23 2:24PM EDT | 2024-07-19 | 1.65 | 1.53 | 2.23 | 0.00 | - | 1 | 238 | 43.09% |
EXPE240920C00170000 | 2024-04-11 12:50PM EDT | 2024-09-20 | 3.75 | 3.65 | 3.80 | 0.00 | - | 2 | 75 | 39.48% |
EXPE241018C00170000 | 2024-04-18 3:21PM EDT | 2024-10-18 | 3.35 | 4.30 | 4.45 | 0.00 | - | 25 | 63 | 38.53% |
EXPE250117C00170000 | 2024-04-19 2:44PM EDT | 2025-01-17 | 6.25 | 7.60 | 7.95 | 0.00 | - | 26 | 319 | 40.37% |
EXPE250620C00170000 | 2024-03-22 10:27AM EDT | 2025-06-20 | 13.70 | 10.55 | 11.05 | 0.00 | - | 1 | 48 | 38.02% |
EXPE260116C00170000 | 2024-04-24 11:11AM EDT | 2026-01-16 | 19.58 | 18.70 | 19.25 | -0.72 | -3.55% | 1 | 7 | 42.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621P00170000 | 2024-02-09 10:31AM EDT | 2024-06-21 | 43.52 | 33.35 | 35.55 | 0.00 | - | 2 | 14 | 38.87% |
EXPE240719P00170000 | 2024-02-07 1:33PM EDT | 2024-07-19 | 23.40 | 33.75 | 35.35 | 0.00 | - | - | 11 | 29.86% |
EXPE240920P00170000 | 2024-02-28 11:53AM EDT | 2024-09-20 | 35.21 | 32.90 | 34.90 | 0.00 | - | 1 | 54 | 16.90% |
EXPE250117P00170000 | 2024-02-08 2:03PM EDT | 2025-01-17 | 27.00 | 37.40 | 39.75 | 0.00 | - | 30 | 31 | 32.73% |
EXPE250620P00170000 | 2024-01-11 4:39PM EDT | 2025-06-20 | 33.50 | 43.50 | 44.95 | 0.00 | - | - | 3 | 36.38% |
EXPE260116P00170000 | 2023-12-20 2:48PM EDT | 2026-01-16 | 36.50 | 37.60 | 39.95 | 0.00 | - | - | 1 | 21.71% |