Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240426C00155000 | 2024-04-24 9:52AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
EXPE240503C00155000 | 2024-04-24 1:45PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
EXPE240510C00155000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
EXPE240517C00155000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
EXPE240621C00155000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EXPE240719C00155000 | 2024-04-23 2:24PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
EXPE240920C00155000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXPE241018C00155000 | 2024-04-22 1:49PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EXPE250117C00155000 | 2024-04-22 10:55AM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EXPE250620C00155000 | 2024-04-19 12:45PM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
EXPE260116C00155000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240517P00155000 | 2024-03-21 2:24PM EDT | 2024-05-17 | 19.95 | 26.45 | 27.05 | 0.00 | - | - | 4 | 105.32% |
EXPE240621P00155000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 27.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE240719P00155000 | 2024-04-23 1:11PM EDT | 2024-07-19 | 22.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
EXPE240920P00155000 | 2024-04-03 3:31PM EDT | 2024-09-20 | 28.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXPE250117P00155000 | 2024-03-12 1:27PM EDT | 2025-01-17 | 26.40 | 26.45 | 28.80 | 0.00 | - | 16 | 132 | 35.52% |
EXPE250620P00155000 | 2024-01-11 11:14AM EDT | 2025-06-20 | 25.60 | 33.00 | 34.20 | 0.00 | - | - | 1 | 37.78% |
EXPE260116P00155000 | 2024-03-25 10:54AM EDT | 2026-01-16 | 32.85 | 32.85 | 33.75 | 0.00 | - | 4 | 4 | 30.24% |