Mercado fechará em 42 mins

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
138,34-0,65 (-0,47%)
A partir de 03:18PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:150.00
Opções de comprapara28 de março de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EXPE240328C001500002024-03-28 9:38AM EDT2024-03-280.020.000.01+0.01+100.00%620957.81%
EXPE240405C001500002024-03-28 10:27AM EDT2024-04-050.040.020.26-0.06-60.00%51935.45%
EXPE240412C001500002024-03-28 1:33PM EDT2024-04-120.190.150.24-0.21-52.50%21626.07%
EXPE240419C001500002024-03-27 2:27PM EDT2024-04-190.470.360.44-0.04-7.84%289825.29%
EXPE240426C001500002024-03-27 2:48PM EDT2024-04-260.960.650.870.00-172727.20%
EXPE240503C001500002024-03-28 12:22PM EDT2024-05-033.092.833.30-0.21-6.36%73442.53%
EXPE240517C001500002024-03-28 2:16PM EDT2024-05-174.234.104.25-0.17-3.86%310141.41%
EXPE240621C001500002024-03-28 1:11PM EDT2024-06-215.655.655.80+0.15+2.73%224,73038.14%
EXPE240719C001500002024-03-21 1:18PM EDT2024-07-196.706.706.850.00-210336.71%
EXPE240920C001500002024-03-28 11:08AM EDT2024-09-2010.8010.4510.65+0.63+6.19%2021839.59%
EXPE241018C001500002024-03-26 1:25PM EDT2024-10-1811.2511.5011.700.00-11139.35%
EXPE250117C001500002024-03-27 3:40PM EDT2025-01-1716.2015.7016.100.00-161,65941.63%
EXPE250620C001500002024-03-28 10:47AM EDT2025-06-2022.0021.1521.90+0.40+1.85%203343.23%
EXPE260116C001500002024-03-21 9:47AM EDT2026-01-1628.0027.7029.000.00-37745.33%
Opções de vendapara28 de março de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EXPE240328P001500002024-03-19 2:08PM EDT2024-03-2815.259.8511.650.00-900.00%
EXPE240412P001500002024-03-27 12:21PM EDT2024-04-1212.1811.2511.700.00-8918.75%
EXPE240419P001500002024-03-21 1:27PM EDT2024-04-1913.5811.4511.850.00-115420.66%
EXPE240517P001500002024-03-28 11:49AM EDT2024-05-1714.2514.5514.75-1.20-7.77%52935.06%
EXPE240621P001500002024-03-21 10:46AM EDT2024-06-2116.5415.5015.850.00-1416331.65%
EXPE240719P001500002024-03-28 11:34AM EDT2024-07-1916.0516.2016.35-1.30-7.49%315329.27%
EXPE240920P001500002024-02-29 10:44AM EDT2024-09-2021.0018.6518.950.00-115330.66%
EXPE241018P001500002024-03-04 4:52PM EDT2024-10-1822.3019.2019.800.00-1130.62%
EXPE250117P001500002024-03-20 3:35PM EDT2025-01-1722.2021.9022.400.00-112530.82%
EXPE250620P001500002024-03-06 4:56PM EDT2025-06-2029.0024.6526.000.00-23130.91%
EXPE260116P001500002024-03-28 12:06PM EDT2026-01-1629.2028.9029.65-0.75-2.50%13030.45%