Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240328C00150000 | 2024-03-28 9:38AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 6 | 209 | 57.81% |
EXPE240405C00150000 | 2024-03-28 10:27AM EDT | 2024-04-05 | 0.04 | 0.02 | 0.26 | -0.06 | -60.00% | 5 | 19 | 35.45% |
EXPE240412C00150000 | 2024-03-28 1:33PM EDT | 2024-04-12 | 0.19 | 0.15 | 0.24 | -0.21 | -52.50% | 2 | 16 | 26.07% |
EXPE240419C00150000 | 2024-03-27 2:27PM EDT | 2024-04-19 | 0.47 | 0.36 | 0.44 | -0.04 | -7.84% | 2 | 898 | 25.29% |
EXPE240426C00150000 | 2024-03-27 2:48PM EDT | 2024-04-26 | 0.96 | 0.65 | 0.87 | 0.00 | - | 17 | 27 | 27.20% |
EXPE240503C00150000 | 2024-03-28 12:22PM EDT | 2024-05-03 | 3.09 | 2.83 | 3.30 | -0.21 | -6.36% | 7 | 34 | 42.53% |
EXPE240517C00150000 | 2024-03-28 2:16PM EDT | 2024-05-17 | 4.23 | 4.10 | 4.25 | -0.17 | -3.86% | 3 | 101 | 41.41% |
EXPE240621C00150000 | 2024-03-28 1:11PM EDT | 2024-06-21 | 5.65 | 5.65 | 5.80 | +0.15 | +2.73% | 22 | 4,730 | 38.14% |
EXPE240719C00150000 | 2024-03-21 1:18PM EDT | 2024-07-19 | 6.70 | 6.70 | 6.85 | 0.00 | - | 2 | 103 | 36.71% |
EXPE240920C00150000 | 2024-03-28 11:08AM EDT | 2024-09-20 | 10.80 | 10.45 | 10.65 | +0.63 | +6.19% | 20 | 218 | 39.59% |
EXPE241018C00150000 | 2024-03-26 1:25PM EDT | 2024-10-18 | 11.25 | 11.50 | 11.70 | 0.00 | - | 1 | 11 | 39.35% |
EXPE250117C00150000 | 2024-03-27 3:40PM EDT | 2025-01-17 | 16.20 | 15.70 | 16.10 | 0.00 | - | 16 | 1,659 | 41.63% |
EXPE250620C00150000 | 2024-03-28 10:47AM EDT | 2025-06-20 | 22.00 | 21.15 | 21.90 | +0.40 | +1.85% | 20 | 33 | 43.23% |
EXPE260116C00150000 | 2024-03-21 9:47AM EDT | 2026-01-16 | 28.00 | 27.70 | 29.00 | 0.00 | - | 3 | 77 | 45.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240328P00150000 | 2024-03-19 2:08PM EDT | 2024-03-28 | 15.25 | 9.85 | 11.65 | 0.00 | - | 9 | 0 | 0.00% |
EXPE240412P00150000 | 2024-03-27 12:21PM EDT | 2024-04-12 | 12.18 | 11.25 | 11.70 | 0.00 | - | 8 | 9 | 18.75% |
EXPE240419P00150000 | 2024-03-21 1:27PM EDT | 2024-04-19 | 13.58 | 11.45 | 11.85 | 0.00 | - | 1 | 154 | 20.66% |
EXPE240517P00150000 | 2024-03-28 11:49AM EDT | 2024-05-17 | 14.25 | 14.55 | 14.75 | -1.20 | -7.77% | 5 | 29 | 35.06% |
EXPE240621P00150000 | 2024-03-21 10:46AM EDT | 2024-06-21 | 16.54 | 15.50 | 15.85 | 0.00 | - | 14 | 163 | 31.65% |
EXPE240719P00150000 | 2024-03-28 11:34AM EDT | 2024-07-19 | 16.05 | 16.20 | 16.35 | -1.30 | -7.49% | 3 | 153 | 29.27% |
EXPE240920P00150000 | 2024-02-29 10:44AM EDT | 2024-09-20 | 21.00 | 18.65 | 18.95 | 0.00 | - | 1 | 153 | 30.66% |
EXPE241018P00150000 | 2024-03-04 4:52PM EDT | 2024-10-18 | 22.30 | 19.20 | 19.80 | 0.00 | - | 1 | 1 | 30.62% |
EXPE250117P00150000 | 2024-03-20 3:35PM EDT | 2025-01-17 | 22.20 | 21.90 | 22.40 | 0.00 | - | 1 | 125 | 30.82% |
EXPE250620P00150000 | 2024-03-06 4:56PM EDT | 2025-06-20 | 29.00 | 24.65 | 26.00 | 0.00 | - | 2 | 31 | 30.91% |
EXPE260116P00150000 | 2024-03-28 12:06PM EDT | 2026-01-16 | 29.20 | 28.90 | 29.65 | -0.75 | -2.50% | 1 | 30 | 30.45% |