Mercado fechado

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
137,75-1,24 (-0,89%)
No fechamento: 04:00PM EDT
139,85 +2,10 (+1,52%)
Pós-fechamento: 07:48PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:145.00
Opções de comprapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EXPE240405C001450002024-03-28 3:55PM EDT2024-04-050.100.090.13-0.14-58.33%468522.66%
EXPE240412C001450002024-03-28 3:54PM EDT2024-04-120.500.350.86-0.24-32.43%1810928.78%
EXPE240419C001450002024-03-28 3:58PM EDT2024-04-190.880.870.96-0.32-26.67%5782924.81%
EXPE240426C001450002024-03-28 3:59PM EDT2024-04-261.451.351.59-0.45-23.68%914726.88%
EXPE240503C001450002024-03-28 3:10PM EDT2024-05-034.703.704.60-0.05-1.05%63243.45%
EXPE240517C001450002024-03-28 1:17PM EDT2024-05-175.575.455.65-0.43-7.17%99842.22%
EXPE240621C001450002024-03-28 3:17PM EDT2024-06-217.457.107.25+0.16+2.19%6053338.56%
EXPE240719C001450002024-03-21 11:26AM EDT2024-07-198.458.258.450.00-514037.42%
EXPE240920C001450002024-03-27 9:39AM EDT2024-09-2012.4311.0513.100.00-147442.21%
EXPE241018C001450002024-03-15 10:25AM EDT2024-10-1812.5013.1513.650.00-375440.55%
EXPE250117C001450002024-03-21 10:23AM EDT2025-01-1717.3517.2518.450.00-125843.44%
EXPE250620C001450002024-02-13 4:36PM EDT2025-06-2023.9022.3523.300.00-3643.20%
EXPE260116C001450002024-03-26 3:19PM EDT2026-01-1629.5029.4530.650.00-92145.77%
Opções de vendapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EXPE240419P001450002024-03-28 1:49PM EDT2024-04-197.377.008.70+0.27+3.80%436129.59%
EXPE240517P001450002024-03-26 11:22AM EDT2024-05-1711.9511.7012.000.00-1637.64%
EXPE240621P001450002024-03-28 11:01AM EDT2024-06-2112.0512.8013.05-0.46-3.68%2718932.98%
EXPE240719P001450002024-03-28 11:26AM EDT2024-07-1912.9013.5013.70-1.35-9.47%34530.79%
EXPE240920P001450002024-03-06 10:42AM EDT2024-09-2018.7815.1516.350.00-171631.71%
EXPE241018P001450002024-03-26 10:22AM EDT2024-10-1816.8016.6517.550.00-13732.40%
EXPE250117P001450002024-03-18 11:20AM EDT2025-01-1721.8518.8520.750.00-2619233.44%
EXPE250620P001450002024-03-26 10:01AM EDT2025-06-2023.4022.8523.600.00-12531.78%
EXPE260116P001450002024-03-26 3:27PM EDT2026-01-1627.2526.1028.150.00-113432.42%