Mercado fechado

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
137,75-1,24 (-0,89%)
No fechamento: 04:00PM EDT
139,85 +2,10 (+1,52%)
Pós-fechamento: 07:48PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:140.00
Opções de comprapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EXPE240405C001400002024-03-28 3:58PM EDT2024-04-050.780.750.81-0.64-45.07%15728720.78%
EXPE240412C001400002024-03-28 3:58PM EDT2024-04-121.571.551.76-0.68-30.22%301,71824.39%
EXPE240419C001400002024-03-28 3:59PM EDT2024-04-192.432.262.38-0.67-21.61%3591,56724.90%
EXPE240426C001400002024-03-28 3:59PM EDT2024-04-263.102.883.10-0.61-16.44%585126.44%
EXPE240503C001400002024-03-28 2:50PM EDT2024-05-036.616.006.55+0.10+1.54%1443.84%
EXPE240517C001400002024-03-28 2:10PM EDT2024-05-177.907.507.70-0.27-3.30%1237142.86%
EXPE240621C001400002024-03-28 3:50PM EDT2024-06-219.359.259.40-0.14-1.48%167039.28%
EXPE240719C001400002024-03-27 1:03PM EDT2024-07-1910.8510.5010.650.00-149838.15%
EXPE240920C001400002024-03-26 12:44PM EDT2024-09-2014.4514.3514.600.00-227640.94%
EXPE241018C001400002024-03-26 10:21AM EDT2024-10-1816.0015.2515.750.00-11740.83%
EXPE250117C001400002024-03-28 10:53AM EDT2025-01-1720.5519.7020.25+0.65+3.27%297143.14%
EXPE250620C001400002024-03-07 10:49AM EDT2025-06-2022.9525.4526.750.00-17045.82%
EXPE260116C001400002024-03-26 2:32PM EDT2026-01-1631.7231.5032.700.00-103946.14%
Opções de vendapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EXPE240405P001400002024-03-28 3:50PM EDT2024-04-052.792.842.99-0.01-0.36%335819.78%
EXPE240412P001400002024-03-27 12:21PM EDT2024-04-123.583.553.850.00-810722.89%
EXPE240419P001400002024-03-28 3:58PM EDT2024-04-194.144.054.30+0.55+15.32%4460922.39%
EXPE240426P001400002024-03-19 12:38PM EDT2024-04-267.504.554.850.00-210923.15%
EXPE240517P001400002024-03-28 1:31PM EDT2024-05-178.568.808.95+0.26+3.13%56537.95%
EXPE240621P001400002024-03-28 3:18PM EDT2024-06-219.759.9510.15+0.05+0.52%6479133.63%
EXPE240719P001400002024-03-28 11:34AM EDT2024-07-1910.2010.7010.85-4.25-29.41%75631.46%
EXPE240920P001400002024-03-01 3:04PM EDT2024-09-2014.6512.7513.650.00-219832.55%
EXPE241018P001400002024-03-12 12:24PM EDT2024-10-1814.8013.4014.400.00-122732.07%
EXPE250117P001400002024-03-19 9:56AM EDT2025-01-1718.7516.6017.750.00-12820433.47%
EXPE250620P001400002024-03-25 11:00AM EDT2025-06-2021.0020.2521.000.00-1711032.50%
EXPE260116P001400002024-03-27 3:43PM EDT2026-01-1624.0023.8524.700.00-26731.91%