Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240405C00140000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.78 | 0.75 | 0.81 | -0.64 | -45.07% | 157 | 287 | 20.78% |
EXPE240412C00140000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 1.57 | 1.55 | 1.76 | -0.68 | -30.22% | 30 | 1,718 | 24.39% |
EXPE240419C00140000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 2.43 | 2.26 | 2.38 | -0.67 | -21.61% | 359 | 1,567 | 24.90% |
EXPE240426C00140000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 3.10 | 2.88 | 3.10 | -0.61 | -16.44% | 58 | 51 | 26.44% |
EXPE240503C00140000 | 2024-03-28 2:50PM EDT | 2024-05-03 | 6.61 | 6.00 | 6.55 | +0.10 | +1.54% | 1 | 4 | 43.84% |
EXPE240517C00140000 | 2024-03-28 2:10PM EDT | 2024-05-17 | 7.90 | 7.50 | 7.70 | -0.27 | -3.30% | 12 | 371 | 42.86% |
EXPE240621C00140000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 9.35 | 9.25 | 9.40 | -0.14 | -1.48% | 1 | 670 | 39.28% |
EXPE240719C00140000 | 2024-03-27 1:03PM EDT | 2024-07-19 | 10.85 | 10.50 | 10.65 | 0.00 | - | 1 | 498 | 38.15% |
EXPE240920C00140000 | 2024-03-26 12:44PM EDT | 2024-09-20 | 14.45 | 14.35 | 14.60 | 0.00 | - | 22 | 76 | 40.94% |
EXPE241018C00140000 | 2024-03-26 10:21AM EDT | 2024-10-18 | 16.00 | 15.25 | 15.75 | 0.00 | - | 1 | 17 | 40.83% |
EXPE250117C00140000 | 2024-03-28 10:53AM EDT | 2025-01-17 | 20.55 | 19.70 | 20.25 | +0.65 | +3.27% | 2 | 971 | 43.14% |
EXPE250620C00140000 | 2024-03-07 10:49AM EDT | 2025-06-20 | 22.95 | 25.45 | 26.75 | 0.00 | - | 1 | 70 | 45.82% |
EXPE260116C00140000 | 2024-03-26 2:32PM EDT | 2026-01-16 | 31.72 | 31.50 | 32.70 | 0.00 | - | 10 | 39 | 46.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240405P00140000 | 2024-03-28 3:50PM EDT | 2024-04-05 | 2.79 | 2.84 | 2.99 | -0.01 | -0.36% | 33 | 58 | 19.78% |
EXPE240412P00140000 | 2024-03-27 12:21PM EDT | 2024-04-12 | 3.58 | 3.55 | 3.85 | 0.00 | - | 8 | 107 | 22.89% |
EXPE240419P00140000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 4.14 | 4.05 | 4.30 | +0.55 | +15.32% | 44 | 609 | 22.39% |
EXPE240426P00140000 | 2024-03-19 12:38PM EDT | 2024-04-26 | 7.50 | 4.55 | 4.85 | 0.00 | - | 2 | 109 | 23.15% |
EXPE240517P00140000 | 2024-03-28 1:31PM EDT | 2024-05-17 | 8.56 | 8.80 | 8.95 | +0.26 | +3.13% | 5 | 65 | 37.95% |
EXPE240621P00140000 | 2024-03-28 3:18PM EDT | 2024-06-21 | 9.75 | 9.95 | 10.15 | +0.05 | +0.52% | 64 | 791 | 33.63% |
EXPE240719P00140000 | 2024-03-28 11:34AM EDT | 2024-07-19 | 10.20 | 10.70 | 10.85 | -4.25 | -29.41% | 7 | 56 | 31.46% |
EXPE240920P00140000 | 2024-03-01 3:04PM EDT | 2024-09-20 | 14.65 | 12.75 | 13.65 | 0.00 | - | 2 | 198 | 32.55% |
EXPE241018P00140000 | 2024-03-12 12:24PM EDT | 2024-10-18 | 14.80 | 13.40 | 14.40 | 0.00 | - | 12 | 27 | 32.07% |
EXPE250117P00140000 | 2024-03-19 9:56AM EDT | 2025-01-17 | 18.75 | 16.60 | 17.75 | 0.00 | - | 128 | 204 | 33.47% |
EXPE250620P00140000 | 2024-03-25 11:00AM EDT | 2025-06-20 | 21.00 | 20.25 | 21.00 | 0.00 | - | 17 | 110 | 32.50% |
EXPE260116P00140000 | 2024-03-27 3:43PM EDT | 2026-01-16 | 24.00 | 23.85 | 24.70 | 0.00 | - | 2 | 67 | 31.91% |