Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240405C00115000 | 2024-03-27 3:50PM EDT | 2024-04-05 | 23.70 | 21.55 | 24.45 | 0.00 | - | 1 | 4 | 72.07% |
EXPE240419C00115000 | 2024-03-15 12:37PM EDT | 2024-04-19 | 18.87 | 22.95 | 23.55 | 0.00 | - | 1 | 157 | 50.39% |
EXPE240621C00115000 | 2024-03-28 9:34AM EDT | 2024-06-21 | 27.21 | 25.80 | 26.15 | +1.21 | +4.65% | 5 | 715 | 46.74% |
EXPE240719C00115000 | 2024-03-25 10:20AM EDT | 2024-07-19 | 26.88 | 26.70 | 27.70 | 0.00 | - | 1 | 3 | 47.86% |
EXPE240920C00115000 | 2024-03-05 12:05PM EDT | 2024-09-20 | 26.50 | 29.55 | 30.55 | 0.00 | - | 5 | 10 | 48.27% |
EXPE241018C00115000 | 2024-03-15 11:37AM EDT | 2024-10-18 | 27.94 | 29.80 | 31.75 | 0.00 | - | - | 1 | 48.54% |
EXPE250117C00115000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 35.22 | 33.30 | 35.85 | +2.42 | +7.38% | 5 | 553 | 50.60% |
EXPE250620C00115000 | 2024-02-23 10:38AM EDT | 2025-06-20 | 41.10 | 38.20 | 39.35 | 0.00 | - | 1 | 1 | 47.94% |
EXPE260116C00115000 | 2024-02-27 11:38AM EDT | 2026-01-16 | 44.67 | 44.90 | 46.10 | 0.00 | - | 5 | 27 | 50.53% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240405P00115000 | 2024-03-14 9:30AM EDT | 2024-04-05 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 88.53% |
EXPE240412P00115000 | 2024-03-01 4:04PM EDT | 2024-04-12 | 0.39 | 0.00 | 1.29 | 0.00 | - | 2 | 0 | 64.89% |
EXPE240419P00115000 | 2024-03-28 10:00AM EDT | 2024-04-19 | 0.05 | 0.03 | 0.46 | -0.08 | -61.54% | 22 | 431 | 49.41% |
EXPE240426P00115000 | 2024-03-22 2:35PM EDT | 2024-04-26 | 0.14 | 0.03 | 1.38 | 0.00 | - | 1 | 7 | 57.76% |
EXPE240503P00115000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 0.88 | 0.53 | 1.27 | 0.00 | - | 1 | 1 | 50.54% |
EXPE240517P00115000 | 2024-03-28 3:34PM EDT | 2024-05-17 | 1.13 | 1.04 | 1.21 | +0.08 | +7.62% | 7 | 118 | 42.26% |
EXPE240621P00115000 | 2024-03-28 2:20PM EDT | 2024-06-21 | 1.80 | 1.86 | 2.13 | -0.23 | -11.33% | 3 | 604 | 39.03% |
EXPE240719P00115000 | 2024-03-25 1:15PM EDT | 2024-07-19 | 2.53 | 2.31 | 2.40 | 0.00 | - | 2 | 179 | 35.36% |
EXPE240920P00115000 | 2024-03-28 9:55AM EDT | 2024-09-20 | 4.00 | 4.25 | 4.45 | -0.49 | -10.91% | 1 | 541 | 36.52% |
EXPE241018P00115000 | 2024-03-22 2:11PM EDT | 2024-10-18 | 5.15 | 4.75 | 5.80 | 0.00 | - | 1 | 90 | 38.46% |
EXPE250117P00115000 | 2024-03-25 12:10PM EDT | 2025-01-17 | 7.55 | 6.75 | 7.75 | 0.00 | - | 1 | 809 | 37.17% |
EXPE250620P00115000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 13.98 | 10.90 | 11.65 | 0.00 | - | 1 | 15 | 38.14% |
EXPE260116P00115000 | 2024-02-22 10:30AM EDT | 2026-01-16 | 14.33 | 11.65 | 14.30 | 0.00 | - | 20 | 61 | 35.85% |