Mercado fechado

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
137,75-1,24 (-0,89%)
No fechamento: 04:00PM EDT
139,85 +2,10 (+1,52%)
Pós-fechamento: 07:48PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:115.00
Opções de comprapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EXPE240405C001150002024-03-27 3:50PM EDT2024-04-0523.7021.5524.450.00-1472.07%
EXPE240419C001150002024-03-15 12:37PM EDT2024-04-1918.8722.9523.550.00-115750.39%
EXPE240621C001150002024-03-28 9:34AM EDT2024-06-2127.2125.8026.15+1.21+4.65%571546.74%
EXPE240719C001150002024-03-25 10:20AM EDT2024-07-1926.8826.7027.700.00-1347.86%
EXPE240920C001150002024-03-05 12:05PM EDT2024-09-2026.5029.5530.550.00-51048.27%
EXPE241018C001150002024-03-15 11:37AM EDT2024-10-1827.9429.8031.750.00--148.54%
EXPE250117C001150002024-03-28 9:34AM EDT2025-01-1735.2233.3035.85+2.42+7.38%555350.60%
EXPE250620C001150002024-02-23 10:38AM EDT2025-06-2041.1038.2039.350.00-1147.94%
EXPE260116C001150002024-02-27 11:38AM EDT2026-01-1644.6744.9046.100.00-52750.53%
Opções de vendapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EXPE240405P001150002024-03-14 9:30AM EDT2024-04-050.090.001.270.00-11488.53%
EXPE240412P001150002024-03-01 4:04PM EDT2024-04-120.390.001.290.00-2064.89%
EXPE240419P001150002024-03-28 10:00AM EDT2024-04-190.050.030.46-0.08-61.54%2243149.41%
EXPE240426P001150002024-03-22 2:35PM EDT2024-04-260.140.031.380.00-1757.76%
EXPE240503P001150002024-03-25 9:30AM EDT2024-05-030.880.531.270.00-1150.54%
EXPE240517P001150002024-03-28 3:34PM EDT2024-05-171.131.041.21+0.08+7.62%711842.26%
EXPE240621P001150002024-03-28 2:20PM EDT2024-06-211.801.862.13-0.23-11.33%360439.03%
EXPE240719P001150002024-03-25 1:15PM EDT2024-07-192.532.312.400.00-217935.36%
EXPE240920P001150002024-03-28 9:55AM EDT2024-09-204.004.254.45-0.49-10.91%154136.52%
EXPE241018P001150002024-03-22 2:11PM EDT2024-10-185.154.755.800.00-19038.46%
EXPE250117P001150002024-03-25 12:10PM EDT2025-01-177.556.757.750.00-180937.17%
EXPE250620P001150002024-02-09 10:30AM EDT2025-06-2013.9810.9011.650.00-11538.14%
EXPE260116P001150002024-02-22 10:30AM EDT2026-01-1614.3311.6514.300.00-206135.85%