Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240426C00105000 | 2024-04-19 3:30PM EDT | 2024-04-26 | 23.82 | 28.85 | 30.80 | 0.00 | - | 1 | 1 | 205.76% |
EXPE240503C00105000 | 2024-04-19 12:43PM EDT | 2024-05-03 | 23.41 | 29.40 | 30.85 | 0.00 | - | 1 | 2 | 84.57% |
EXPE240621C00105000 | 2024-02-26 3:45PM EDT | 2024-06-21 | 33.50 | 35.15 | 36.45 | 0.00 | - | 1 | 20 | 88.23% |
EXPE240719C00105000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 26.80 | 31.50 | 32.90 | 0.00 | - | 2 | 8 | 50.18% |
EXPE240920C00105000 | 2024-03-20 2:23PM EDT | 2024-09-20 | 37.35 | 29.70 | 31.10 | 0.00 | - | 2 | 2 | 31.35% |
EXPE241018C00105000 | 2024-03-28 3:49PM EDT | 2024-10-18 | 38.75 | 35.30 | 35.70 | 0.00 | - | 1 | 1 | 50.40% |
EXPE250117C00105000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 35.80 | 38.20 | 38.95 | 0.00 | - | 7 | 54 | 50.96% |
EXPE260116C00105000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 36.70 | 58.70 | 61.00 | 0.00 | - | 1 | 7 | 71.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240426P00105000 | 2024-04-22 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.26 | 0.00 | - | 11 | 12 | 138.67% |
EXPE240503P00105000 | 2024-04-19 12:30PM EDT | 2024-05-03 | 0.44 | 0.02 | 0.65 | 0.00 | - | 2 | 7 | 89.84% |
EXPE240510P00105000 | 2024-04-24 10:37AM EDT | 2024-05-10 | 0.13 | 0.07 | 0.43 | -0.30 | -69.77% | 7 | 12 | 65.14% |
EXPE240517P00105000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 0.35 | 0.23 | 0.43 | -0.03 | -7.89% | 102 | 598 | 57.81% |
EXPE240621P00105000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 1.40 | 0.74 | 0.84 | 0.00 | - | 7 | 501 | 45.34% |
EXPE240719P00105000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 1.13 | 1.11 | 1.21 | 0.00 | - | 1 | 255 | 41.11% |
EXPE240920P00105000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 2.64 | 2.69 | 2.77 | -0.01 | -0.38% | 1 | 207 | 40.67% |
EXPE241018P00105000 | 2024-04-23 2:53PM EDT | 2024-10-18 | 3.35 | 2.97 | 3.35 | 0.00 | - | 24 | 55 | 40.05% |
EXPE250117P00105000 | 2024-04-19 11:36AM EDT | 2025-01-17 | 6.36 | 5.10 | 5.25 | 0.00 | - | 10 | 303 | 39.16% |
EXPE250620P00105000 | 2024-04-15 12:27PM EDT | 2025-06-20 | 8.70 | 7.80 | 8.95 | 0.00 | - | 32 | 123 | 40.38% |
EXPE260116P00105000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 10.30 | 10.55 | 11.00 | -0.35 | -3.29% | 1 | 12 | 36.91% |