Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240328C00100000 | 2024-03-15 11:33AM EDT | 2024-03-28 | 34.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EXPE240405C00100000 | 2024-03-22 3:46PM EDT | 2024-04-05 | 37.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
EXPE240412C00100000 | 2024-03-11 3:52PM EDT | 2024-04-12 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXPE240419C00100000 | 2024-03-19 10:28AM EDT | 2024-04-19 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE240621C00100000 | 2024-03-25 12:51PM EDT | 2024-06-21 | 39.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EXPE240719C00100000 | 2024-02-15 11:53AM EDT | 2024-07-19 | 40.55 | 36.00 | 37.70 | 0.00 | - | 6 | 5 | 0.00% |
EXPE240920C00100000 | 2024-02-12 11:22AM EDT | 2024-09-20 | 41.50 | 41.15 | 42.25 | 0.00 | - | 2 | 15 | 47.53% |
EXPE250117C00100000 | 2024-03-20 1:01PM EDT | 2025-01-17 | 44.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EXPE250620C00100000 | 2024-03-04 3:39PM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EXPE260116C00100000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 52.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240328P00100000 | 2024-03-12 3:29PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
EXPE240419P00100000 | 2024-03-25 2:58PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EXPE240621P00100000 | 2024-03-27 11:46AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXPE240719P00100000 | 2024-03-18 10:42AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXPE240920P00100000 | 2024-03-27 2:04PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXPE241018P00100000 | 2024-03-27 10:03AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
EXPE250117P00100000 | 2024-03-27 1:51PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
EXPE250620P00100000 | 2024-03-27 10:16AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EXPE260116P00100000 | 2024-03-12 12:12PM EDT | 2026-01-16 | 8.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |