EWT - iShares MSCI Taiwan ETF
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT230616C00032810 | 2022-12-13 11:14AM EDT | 32.81 | 10.70 | 11.30 | 11.70 | 0.00 | - | - | 96 | 0.00% |
| EWT230616C00033810 | 2022-12-13 11:12AM EDT | 33.81 | 9.90 | 10.40 | 10.80 | 0.00 | - | - | 2 | 0.00% |
| EWT230616C00034810 | 2022-12-13 11:12AM EDT | 34.81 | 9.00 | 9.50 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| EWT230616C00035810 | 2022-12-13 11:12AM EDT | 35.81 | 8.20 | 8.60 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| EWT230616C00036810 | 2022-12-13 11:12AM EDT | 36.81 | 7.30 | 7.70 | 8.10 | 0.00 | - | - | 2 | 0.00% |
| EWT230616C00038810 | 2023-05-19 2:18PM EDT | 38.81 | 6.90 | 7.70 | 8.70 | 0.00 | - | 1 | 4 | 57.23% |
| EWT230616C00039000 | 2022-11-01 9:30AM EDT | 39.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWT230616C00039810 | 2023-04-13 3:44PM EDT | 39.81 | 6.00 | 3.60 | 4.00 | 0.00 | - | 1 | 2,003 | 0.00% |
| EWT230616C00040000 | 2022-11-21 2:28PM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EWT230616C00040810 | 2023-03-27 2:12PM EDT | 40.81 | 5.40 | 2.95 | 3.20 | 0.00 | - | 1 | 32 | 0.00% |
| EWT230616C00041810 | 2023-05-19 1:23PM EDT | 41.81 | 4.01 | 4.90 | 5.40 | 0.00 | - | 1 | 4 | 47.95% |
| EWT230616C00042000 | 2022-11-21 2:28PM EDT | 42.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EWT230616C00043810 | 2023-05-18 9:42AM EDT | 43.81 | 1.90 | 3.10 | 3.40 | 0.00 | - | 4 | 8 | 33.99% |
| EWT230616C00044810 | 2023-05-19 3:06PM EDT | 44.81 | 1.34 | 2.25 | 2.50 | 0.00 | - | 2 | 6,446 | 29.54% |
| EWT230616C00045000 | 2022-11-16 2:11PM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| EWT230616C00045810 | 2023-05-25 10:05AM EDT | 45.81 | 0.68 | 1.35 | 1.65 | 0.00 | - | 2 | 7,849 | 25.05% |
| EWT230616C00046000 | 2022-11-28 1:05PM EDT | 46.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWT230616C00046810 | 2023-05-26 2:14PM EDT | 46.81 | 0.85 | 0.85 | 0.95 | +0.46 | +117.95% | 1,412 | 46 | 21.83% |
| EWT230616C00047810 | 2023-05-16 2:06PM EDT | 47.81 | 0.10 | 0.25 | 0.50 | 0.00 | - | 1 | 31 | 20.80% |
| EWT230616C00050810 | 2023-04-04 2:12PM EDT | 50.81 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 214 | 21.29% |
| EWT230616C00051000 | 2022-12-12 3:40PM EDT | 51.00 | 1.35 | - | - | +1.35 | - | - | - | 0.00% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT230616P00019810 | 2022-12-19 10:57AM EDT | 19.81 | 0.15 | 0.00 | 0.10 | 0.00 | - | 112 | 46 | 164.06% |
| EWT230616P00024810 | 2023-01-26 4:59PM EDT | 24.81 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 147.27% |
| EWT230616P00025000 | 2022-10-25 9:30AM EDT | 25.00 | 1.32 | 0.00 | 2.70 | 0.00 | - | - | 50 | 246.29% |
| EWT230616P00025810 | 2022-12-19 11:23AM EDT | 25.81 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 134.77% |
| EWT230616P00028810 | 2023-01-17 1:09AM EDT | 28.81 | 1.25 | - | - | 0.00 | - | - | - | 0.00% |
| EWT230616P00029810 | 2023-01-17 1:09AM EDT | 29.81 | 2.25 | - | - | 0.00 | - | - | - | 0.00% |
| EWT230616P00030000 | 2022-10-26 2:24PM EDT | 30.00 | 1.40 | 0.00 | 2.85 | 0.00 | - | - | 0 | 192.77% |
| EWT230616P00031000 | 2022-11-28 4:54PM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EWT230616P00031810 | 2023-05-10 2:43PM EDT | 31.81 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 260 | 104.10% |
| EWT230616P00032810 | 2023-01-17 1:09AM EDT | 32.81 | 2.95 | - | - | 0.00 | - | - | - | 0.00% |
| EWT230616P00033810 | 2023-03-27 2:13PM EDT | 33.81 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 5,442 | 80.08% |
| EWT230616P00034000 | 2022-11-16 1:41PM EDT | 34.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWT230616P00034810 | 2023-01-09 10:30AM EDT | 34.81 | 0.80 | 0.15 | 0.35 | 0.00 | - | 1 | 36 | 85.74% |
| EWT230616P00035000 | 2022-10-27 9:56AM EDT | 35.00 | 2.25 | 0.50 | 3.20 | 0.00 | - | 1 | 0 | 158.84% |
| EWT230616P00035810 | 2023-01-25 3:11PM EDT | 35.81 | 0.46 | 0.25 | 0.60 | 0.00 | - | 4 | 2,810 | 90.53% |
| EWT230616P00036810 | 2023-04-10 12:15PM EDT | 36.81 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 353 | 56.45% |
| EWT230616P00037000 | 2022-11-29 11:20AM EDT | 37.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWT230616P00037810 | 2023-01-09 10:30AM EDT | 37.81 | 1.20 | 0.30 | 0.55 | 0.00 | - | - | 4 | 76.27% |
| EWT230616P00038000 | 2022-11-01 9:30AM EDT | 38.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EWT230616P00038810 | 2023-04-12 11:45AM EDT | 38.81 | 0.25 | 0.05 | 0.25 | 0.00 | - | 200 | 16 | 52.93% |
| EWT230616P00039000 | 2022-12-12 11:14AM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWT230616P00039810 | 2023-05-26 12:34PM EDT | 39.81 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 1 | 26 | 43.07% |
| EWT230616P00040000 | 2022-12-06 10:31AM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWT230616P00040810 | 2023-05-19 10:58AM EDT | 40.81 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 451 | 37.70% |
| EWT230616P00041810 | 2023-05-18 9:50AM EDT | 41.81 | 0.14 | 0.00 | 0.15 | 0.00 | - | 21 | 183 | 35.65% |
| EWT230616P00042000 | 2022-11-29 11:08AM EDT | 42.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EWT230616P00042810 | 2023-05-25 10:58AM EDT | 42.81 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 163 | 29.88% |
| EWT230616P00043810 | 2023-05-18 9:50AM EDT | 43.81 | 0.32 | 0.05 | 0.20 | 0.00 | - | 20 | 172 | 26.22% |
| EWT230616P00044000 | 2022-12-02 3:24PM EDT | 44.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWT230616P00044810 | 2023-05-25 10:58AM EDT | 44.81 | 0.28 | 0.20 | 0.30 | -0.14 | -33.33% | 2 | 928 | 23.24% |
| EWT230616P00045000 | 2022-12-05 3:46PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWT230616P00045810 | 2023-05-19 11:32AM EDT | 45.81 | 0.77 | 0.30 | 0.50 | 0.00 | - | 19 | 343 | 21.05% |
| EWT230616P00046000 | 2022-12-07 3:16PM EDT | 46.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| EWT230616P00047810 | 2023-05-18 11:41AM EDT | 47.81 | 2.36 | 1.20 | 1.35 | 0.00 | - | 5 | 0 | 16.70% |
| EWT230616P00048000 | 2022-11-30 11:13AM EDT | 48.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWT230616P00049000 | 2022-11-30 11:13AM EDT | 49.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWT230616P00050000 | 2022-12-02 2:13PM EDT | 50.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWT230616P00050810 | 2022-11-28 1:34PM EDT | 50.81 | 9.83 | 10.20 | 11.60 | 0.00 | - | - | 0 | 193.73% |
| EWT230616P00054810 | 2022-12-07 3:18PM EDT | 54.81 | 13.40 | 11.90 | 14.00 | 0.00 | - | - | 0 | 177.44% |
| EWT230616P00056000 | 2022-11-28 1:34PM EDT | 56.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWT230616P00060000 | 2022-12-07 3:18PM EDT | 60.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.