Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00070000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | -0.14 | -36.84% | 15 | 7,082 | 18.75% |
EWJ240621C00070000 | 2024-04-19 1:37PM EDT | 2024-06-21 | 0.73 | 0.65 | 0.80 | -0.17 | -18.89% | 2 | 8,371 | 18.63% |
EWJ240920C00070000 | 2024-04-19 11:19AM EDT | 2024-09-20 | 1.95 | 1.80 | 1.95 | -0.30 | -13.33% | 10 | 668 | 19.36% |
EWJ241018C00070000 | 2024-04-11 1:22PM EDT | 2024-10-18 | 3.95 | 2.15 | 2.25 | 0.00 | - | 3 | 14 | 19.50% |
EWJ241115C00070000 | 2024-04-19 3:52PM EDT | 2024-11-15 | 2.54 | 2.45 | 2.65 | -0.20 | -7.30% | 6 | 219 | 20.22% |
EWJ250117C00070000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | -0.30 | -9.09% | 1 | 760 | 20.19% |
EWJ260116C00070000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 7.00 | 6.20 | 6.90 | 0.00 | - | 1 | 347 | 23.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00070000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 3.45 | 3.50 | 3.70 | +0.50 | +16.95% | 52 | 9,845 | 16.16% |
EWJ240621P00070000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 4.03 | 3.10 | 4.10 | +0.33 | +8.92% | 10 | 1,629 | 16.24% |
EWJ240920P00070000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 4.30 | 4.40 | 4.60 | +0.20 | +4.88% | 7 | 352 | 13.92% |
EWJ241018P00070000 | 2024-04-02 11:06AM EDT | 2024-10-18 | 2.80 | 4.50 | 5.30 | 0.00 | - | 7 | 232 | 16.92% |
EWJ241115P00070000 | 2024-03-12 2:10PM EDT | 2024-11-15 | 3.10 | 2.65 | 3.60 | 0.00 | - | 24 | 47 | 4.86% |
EWJ250117P00070000 | 2024-04-17 11:13AM EDT | 2025-01-17 | 4.60 | 4.90 | 5.20 | 0.00 | - | 2 | 246 | 13.36% |
EWJ260116P00070000 | 2024-03-22 1:08PM EDT | 2026-01-16 | 4.50 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 13.51% |