Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240419C00068000 | 2024-03-28 10:37AM EDT | 2024-04-19 | 3.78 | 3.40 | 3.80 | -0.12 | -3.08% | 1 | 3,383 | 23.39% |
EWJ240517C00068000 | 2024-03-28 9:39AM EDT | 2024-05-17 | 4.10 | 4.10 | 4.40 | -0.10 | -2.38% | 3 | 121 | 22.90% |
EWJ240621C00068000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 4.78 | 4.50 | 4.80 | 0.00 | - | 1 | 2,155 | 20.97% |
EWJ240920C00068000 | 2024-03-20 10:09AM EDT | 2024-09-20 | 5.80 | 5.80 | 6.10 | 0.00 | - | 1 | 29 | 21.85% |
EWJ241018C00068000 | 2024-02-23 3:31PM EDT | 2024-10-18 | 5.15 | 6.70 | 7.20 | 0.00 | - | 3 | 3 | 25.82% |
EWJ241115C00068000 | 2024-03-27 10:41AM EDT | 2024-11-15 | 7.00 | 6.60 | 7.10 | 0.00 | - | 1 | 2 | 23.74% |
EWJ250117C00068000 | 2024-03-12 11:57AM EDT | 2025-01-17 | 6.60 | 7.40 | 7.70 | 0.00 | - | 5 | 175 | 23.54% |
EWJ260116C00068000 | 2024-03-25 12:40PM EDT | 2026-01-16 | 10.82 | 10.70 | 11.30 | 0.00 | - | 3 | 8 | 25.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240419P00068000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 4 | 2,178 | 17.58% |
EWJ240517P00068000 | 2024-03-28 3:55PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.45 | 0.00 | - | 15 | 222 | 15.53% |
EWJ240621P00068000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.95 | 0.75 | 0.85 | 0.00 | - | 2 | 381 | 15.80% |
EWJ240920P00068000 | 2024-03-28 9:42AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.50 | +0.14 | +10.69% | 20 | 42 | 14.88% |
EWJ241018P00068000 | 2024-03-13 2:03PM EDT | 2024-10-18 | 2.25 | 1.55 | 1.70 | 0.00 | - | 5 | 48 | 14.89% |
EWJ250117P00068000 | 2024-03-26 9:31AM EDT | 2025-01-17 | 2.40 | 2.20 | 2.45 | 0.00 | - | 10 | 11 | 15.63% |
EWJ260116P00068000 | 2024-01-22 11:33AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.20 | 0.00 | - | - | 1 | 18.12% |