Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240419C00065000 | 2024-03-15 3:35PM EDT | 2024-04-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EWJ240621C00065000 | 2024-03-18 11:25AM EDT | 2024-06-21 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWJ240920C00065000 | 2024-03-20 11:35AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWJ241018C00065000 | 2024-03-19 11:52AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWJ241115C00065000 | 2024-02-06 4:52PM EDT | 2024-11-15 | 5.90 | 7.60 | 9.80 | 0.00 | - | - | 1 | 27.23% |
EWJ250117C00065000 | 2024-03-21 9:43AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWJ260116C00065000 | 2024-03-26 1:12PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240419P00065000 | 2024-03-20 9:30AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EWJ240517P00065000 | 2024-03-27 3:26PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EWJ240621P00065000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
EWJ240920P00065000 | 2024-03-27 9:55AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
EWJ241115P00065000 | 2024-03-13 3:23PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
EWJ250117P00065000 | 2024-03-21 9:42AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EWJ260116P00065000 | 2024-02-28 2:20PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |