Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240419C00055000 | 2024-03-18 10:36AM EDT | 55.00 | 15.80 | 16.30 | 17.00 | 0.00 | - | 1 | 2 | 69.73% |
EWJ240419C00060000 | 2024-03-04 11:36AM EDT | 60.00 | 10.50 | 11.10 | 11.80 | 0.00 | - | 25 | 25 | 56.15% |
EWJ240419C00063000 | 2024-03-28 9:39AM EDT | 63.00 | 8.40 | 8.10 | 9.20 | +1.22 | +16.99% | 3 | 4 | 54.49% |
EWJ240419C00064000 | 2024-03-15 2:34PM EDT | 64.00 | 6.02 | 6.70 | 8.10 | 0.00 | - | 1 | 4 | 47.61% |
EWJ240419C00065000 | 2024-03-15 3:35PM EDT | 65.00 | 5.50 | 6.00 | 7.10 | 0.00 | - | 10 | 11 | 43.12% |
EWJ240419C00066000 | 2024-03-21 12:29PM EDT | 66.00 | 6.18 | 5.20 | 5.80 | 0.00 | - | 7 | 34 | 31.84% |
EWJ240419C00067000 | 2024-03-25 9:30AM EDT | 67.00 | 4.40 | 3.20 | 6.50 | 0.00 | - | 1 | 74 | 58.35% |
EWJ240419C00068000 | 2024-03-28 10:37AM EDT | 68.00 | 3.78 | 3.40 | 3.80 | -0.12 | -3.08% | 1 | 3,383 | 23.39% |
EWJ240419C00069000 | 2024-03-28 1:51PM EDT | 69.00 | 2.81 | 2.15 | 2.90 | -0.19 | -6.33% | 1 | 5,478 | 20.78% |
EWJ240419C00070000 | 2024-03-27 3:36PM EDT | 70.00 | 2.20 | 2.00 | 2.10 | 0.00 | - | 2 | 2,714 | 19.02% |
EWJ240419C00071000 | 2024-03-28 3:37PM EDT | 71.00 | 1.35 | 1.30 | 1.40 | -0.20 | -12.90% | 120 | 23,809 | 17.46% |
EWJ240419C00072000 | 2024-03-28 3:43PM EDT | 72.00 | 0.81 | 0.75 | 0.85 | -0.09 | -10.00% | 6 | 6,112 | 16.31% |
EWJ240419C00073000 | 2024-03-27 3:59PM EDT | 73.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 88 | 19,168 | 16.11% |
EWJ240419C00074000 | 2024-03-27 2:06PM EDT | 74.00 | 0.24 | 0.20 | 0.25 | 0.00 | - | 3 | 21,113 | 15.53% |
EWJ240419C00075000 | 2024-03-28 11:15AM EDT | 75.00 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 2 | 512 | 16.31% |
EWJ240419C00076000 | 2024-03-25 3:56PM EDT | 76.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1,412 | 18,951 | 22.32% |
EWJ240419C00077000 | 2024-03-20 10:50AM EDT | 77.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 31.69% |
EWJ240419C00079000 | 2024-03-19 12:32PM EDT | 79.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 38.28% |
EWJ240419C00080000 | 2024-03-22 9:36AM EDT | 80.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 41.41% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240419P00060000 | 2024-03-05 2:40PM EDT | 60.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 20 | 49 | 57.86% |
EWJ240419P00061000 | 2024-03-12 10:21AM EDT | 61.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,100 | 53.76% |
EWJ240419P00062000 | 2024-03-15 12:14PM EDT | 62.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 165 | 33.59% |
EWJ240419P00063000 | 2024-03-25 3:58PM EDT | 63.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 45.51% |
EWJ240419P00064000 | 2024-03-15 12:14PM EDT | 64.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 37 | 31.93% |
EWJ240419P00065000 | 2024-03-20 9:30AM EDT | 65.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 445 | 26.47% |
EWJ240419P00066000 | 2024-03-27 3:58PM EDT | 66.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,723 | 23.05% |
EWJ240419P00067000 | 2024-03-28 3:50PM EDT | 67.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 5,414 | 19.63% |
EWJ240419P00068000 | 2024-03-28 3:50PM EDT | 68.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 4 | 2,178 | 17.58% |
EWJ240419P00069000 | 2024-03-28 2:38PM EDT | 69.00 | 0.29 | 0.20 | 0.30 | +0.05 | +20.83% | 113 | 6,992 | 15.97% |
EWJ240419P00070000 | 2024-03-28 3:12PM EDT | 70.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 144 | 3,129 | 14.99% |
EWJ240419P00071000 | 2024-03-28 3:08PM EDT | 71.00 | 0.78 | 0.75 | 0.85 | -0.02 | -2.50% | 53 | 807 | 14.58% |
EWJ240419P00072000 | 2024-03-28 9:39AM EDT | 72.00 | 1.21 | 1.20 | 1.30 | -0.09 | -6.92% | 7 | 184 | 13.38% |
EWJ240419P00073000 | 2024-03-27 10:32AM EDT | 73.00 | 1.85 | 0.85 | 2.00 | 0.00 | - | 2 | 2 | 13.55% |
EWJ240419P00074000 | 2024-03-22 2:22PM EDT | 74.00 | 2.37 | 2.65 | 2.80 | 0.00 | - | 1 | 3 | 13.09% |
EWJ240419P00075000 | 2024-03-26 3:57PM EDT | 75.00 | 4.02 | 3.50 | 5.00 | 0.00 | - | 2 | 2 | 39.16% |