Mercado abrirá em 2 h 44 min
BOVESPA
124.171,15 -217,47 (-0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.415,69 -381,56 (-0,68%) PETROLEO CRU
81,80 -0,89 (-1,08%) OURO
2.392,80 +4,40 (+0,18%) Bitcoin USD
61.566,86 -1.384,92 (-2,20%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240419C00030000 | 2024-04-11 11:41AM EDT | 30.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWBC240419C00040000 | 2023-10-19 12:42PM EDT | 40.00 | 15.00 | 21.60 | 26.00 | 0.00 | - | 2 | 2 | 0.00% |
| EWBC240419C00045000 | 2024-03-27 3:33PM EDT | 45.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWBC240419C00050000 | 2024-04-10 2:00PM EDT | 50.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWBC240419C00055000 | 2024-04-09 10:24AM EDT | 55.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWBC240419C00060000 | 2024-04-15 11:42AM EDT | 60.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWBC240419C00065000 | 2024-04-10 11:49AM EDT | 65.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EWBC240419C00070000 | 2024-04-17 2:08PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| EWBC240419C00075000 | 2024-04-17 10:32AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWBC240419C00080000 | 2024-04-16 3:57PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| EWBC240419C00085000 | 2024-04-01 10:15AM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWBC240419C00090000 | 2024-03-22 9:38AM EDT | 90.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240419P00030000 | 2024-02-20 3:45PM EDT | 30.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 40 | 521.88% |
| EWBC240419P00035000 | 2023-11-27 1:42PM EDT | 35.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 567.19% |
| EWBC240419P00040000 | 2024-04-17 10:48AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWBC240419P00045000 | 2024-03-01 1:53PM EDT | 45.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 13 | 102 | 416.02% |
| EWBC240419P00050000 | 2024-03-07 1:32PM EDT | 50.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 7 | 255 | 277.34% |
| EWBC240419P00055000 | 2024-04-16 12:04PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| EWBC240419P00060000 | 2024-04-17 1:36PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EWBC240419P00065000 | 2024-04-16 12:04PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EWBC240419P00070000 | 2024-04-17 2:16PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EWBC240419P00075000 | 2024-04-17 10:38AM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWBC240419P00080000 | 2024-04-01 11:59AM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWBC240419P00085000 | 2023-12-19 1:25PM EDT | 85.00 | 13.70 | 14.00 | 18.00 | 0.00 | - | - | 20 | 322.66% |
© 2024 Yahoo. Todos os direitos reservados.