Mercado fechado

EUR/NZD (EURNZD=X)

CCY - CCY Preço Adiado. Moeda em NZD.
Adicionar à lista
1,7056+0,0208 (+1,2358%)
No fechamento: 10:29PM GMT
Período:
04 de fev. de 2022 - 04 de fev. de 2023
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em NZDBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
03 de fev. de 20231,68461,70801,68101,70561,7056-
02 de fev. de 20231,68991,69111,67571,68991,6899-
01 de fev. de 20231,68691,69661,68541,68691,6869-
31 de jan. de 20231,67731,68771,67601,67731,6773-
30 de jan. de 20231,67341,68161,67191,67291,6729-
27 de jan. de 20231,67831,67951,67111,67831,6783-
26 de jan. de 20231,68441,68591,67581,68441,6844-
25 de jan. de 20231,67671,68821,67511,67671,6767-
24 de jan. de 20231,67501,67761,66971,67501,6750-
23 de jan. de 20231,67671,68721,67291,67621,6762-
20 de jan. de 20231,69391,69431,67681,69391,6939-
19 de jan. de 20231,67531,69801,67411,67531,6753-
18 de jan. de 20231,67731,67851,66611,67731,6773-
17 de jan. de 20231,69471,69771,67821,69471,6947-
16 de jan. de 20231,69431,70001,69091,69431,6943-
13 de jan. de 20231,70011,70401,69221,70011,7001-
12 de jan. de 20231,69081,70011,68741,69081,6908-
11 de jan. de 20231,68521,69681,68271,68521,6852-
10 de jan. de 20231,68501,68891,68121,68501,6850-
09 de jan. de 20231,67571,68191,66731,67571,6757-
06 de jan. de 20231,68851,69421,67531,68851,6885-
05 de jan. de 20231,68751,69361,68251,68751,6875-
04 de jan. de 20231,68811,68911,67181,68811,6881-
03 de jan. de 20231,68771,69691,67791,68771,6877-
02 de jan. de 20231,68351,70371,68111,68351,6835-
30 de dez. de 20221,67981,69001,67751,67981,6798-
29 de dez. de 20221,68221,68981,67291,68221,6822-
28 de dez. de 20221,69551,69941,67631,69551,6955-
27 de dez. de 20221,68681,69701,68571,68681,6868-
26 de dez. de 20221,68851,69771,68211,68611,6861-
23 de dez. de 20221,69571,69901,68411,69571,6957-
22 de dez. de 20221,68581,69791,68021,68581,6858-
21 de dez. de 20221,67471,69051,67361,67471,6747-
20 de dez. de 20221,66811,68301,66461,66811,6681-
19 de dez. de 20221,66111,66931,65741,66111,6611-
16 de dez. de 20221,67691,67721,66271,67691,6769-
15 de dez. de 20221,65421,67911,65141,65421,6542-
14 de dez. de 20221,64661,65551,64511,64661,6466-
13 de dez. de 20221,65041,65231,63511,65021,6502-
12 de dez. de 20221,64571,65491,64281,64571,6457-
09 de dez. de 20221,65421,65821,64161,65421,6542-
08 de dez. de 20221,65451,65881,64931,65451,6545-
07 de dez. de 20221,65521,66101,64771,65521,6552-
06 de dez. de 20221,66021,66391,65291,66021,6602-
05 de dez. de 20221,65561,66521,64251,64301,6430-
02 de dez. de 20221,65291,65401,64221,65291,6529-
01 de dez. de 20221,65091,65281,64191,65091,6509-
30 de nov. de 20221,66601,66861,65461,66601,6660-
29 de nov. de 20221,67711,67841,66001,67711,6771-
28 de nov. de 20221,66761,68431,66591,66761,6676-
25 de nov. de 20221,66261,66961,66031,66261,6626-
24 de nov. de 20221,66571,66931,65751,66571,6657-
23 de nov. de 20221,67471,67811,66201,67471,6747-
22 de nov. de 20221,68011,68001,66741,68011,6801-
21 de nov. de 20221,67491,68171,67191,67491,6749-
18 de nov. de 20221,69051,69101,67281,69051,6905-
17 de nov. de 20221,68991,70151,68661,68991,6899-
16 de nov. de 20221,67981,69281,67951,67981,6798-
15 de nov. de 20221,69441,69541,67981,69441,6944-
14 de nov. de 20221,69161,69801,68881,69161,6916-
11 de nov. de 20221,69361,70421,69011,69361,6936-
10 de nov. de 20221,70201,71101,69111,70201,7020-
09 de nov. de 20221,69051,70411,68981,69051,6905-
08 de nov. de 20221,68651,69331,68081,68651,6865-
07 de nov. de 20221,68441,68991,68211,68441,6844-
04 de nov. de 20221,69021,69381,67421,69021,6902-
03 de nov. de 20221,68801,69671,68341,68801,6880-
02 de nov. de 20221,68901,69201,67931,68901,6890-
01 de nov. de 20221,69711,69831,68541,69711,6971-
31 de out. de 20221,71571,71701,70041,71571,7157-
27 de out. de 20221,71021,72021,70111,71021,7102-
26 de out. de 20221,72741,73281,70531,72741,7274-
25 de out. de 20221,73491,73711,72341,73491,7349-
24 de out. de 20221,73291,73991,72581,73291,7329-
23 de out. de 20221,71041,74231,70831,71041,7104-
20 de out. de 20221,72491,73501,71191,72491,7249-
19 de out. de 20221,72481,73501,71271,72481,7248-
18 de out. de 20221,73201,73251,72041,73201,7320-
17 de out. de 20221,74011,74111,72261,74011,7401-
16 de out. de 20221,74651,75441,73531,74651,7465-
13 de out. de 20221,73271,74981,72351,73271,7327-
12 de out. de 20221,72991,74791,72641,72991,7299-
11 de out. de 20221,73691,74201,72631,73691,7369-
10 de out. de 20221,74241,74781,72801,74241,7424-
09 de out. de 20221,73621,74701,73071,73621,7362-
06 de out. de 20221,72921,73891,72641,72921,7292-
05 de out. de 20221,71581,73601,70711,71581,7158-
04 de out. de 20221,74011,74311,72201,74011,7401-
03 de out. de 20221,71891,74431,71421,71891,7189-
02 de out. de 20221,74281,74431,71461,74281,7428-
29 de set. de 20221,71171,73511,71151,71171,7117-
28 de set. de 20221,69761,71901,69731,69761,6976-
27 de set. de 20221,70381,71551,69341,70381,7038-
26 de set. de 20221,69851,70321,68581,69851,6985-
25 de set. de 20221,68681,69831,67831,68681,6868-
22 de set. de 20221,68231,69021,67791,68231,6823-
21 de set. de 20221,68651,69191,67941,68651,6865-
20 de set. de 20221,68931,69291,67731,68931,6893-
19 de set. de 20221,68081,69521,68061,68081,6808-
18 de set. de 20221,67151,68541,66991,67151,6715-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...