Mercado fechará em 6 h 9 min

EUR/GBP (EURGBP=X)

CCY - CCY Preço Adiado. Moeda em GBP.
Adicionar à lista
0,8402-0,0002 (-0,0274%)
A partir de 09:00AM BST. Mercado aberto.
Período:
17 de ago. de 2021 - 17 de ago. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em GBPBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
17 de ago. de 20220,84040,84110,83860,84020,8402-
16 de ago. de 20220,84270,84400,84050,84270,8427-
15 de ago. de 20220,84540,84690,84240,84540,8454-
12 de ago. de 20220,84600,84920,84470,84600,8460-
11 de ago. de 20220,84330,84700,84300,84330,8433-
10 de ago. de 20220,84550,84700,84360,84550,8455-
09 de ago. de 20220,84380,84610,84330,84380,8438-
08 de ago. de 20220,84340,84420,84110,84340,8434-
05 de ago. de 20220,84280,84510,84110,84280,8428-
04 de ago. de 20220,83660,84360,83550,83660,8366-
03 de ago. de 20220,83630,83720,83430,83630,8363-
02 de ago. de 20220,83730,83980,83400,83730,8373-
01 de ago. de 20220,83820,83980,83550,83820,8382-
29 de jul. de 20220,83720,84130,83690,83720,8372-
28 de jul. de 20220,83900,84020,83460,83900,8390-
27 de jul. de 20220,84150,84250,83980,84150,8415-
26 de jul. de 20220,84800,84910,84050,84800,8480-
25 de jul. de 20220,85090,85240,84770,85090,8509-
22 de jul. de 20220,85190,85230,84850,85190,8519-
21 de jul. de 20220,85060,85850,85050,85060,8506-
20 de jul. de 20220,85230,85410,85000,85230,8523-
19 de jul. de 20220,84890,85390,84700,84890,8489-
18 de jul. de 20220,84910,85040,84580,84910,8491-
15 de jul. de 20220,84670,85120,84640,84670,8467-
14 de jul. de 20220,84570,84910,84400,84570,8457-
13 de jul. de 20220,84440,84670,84040,84440,8444-
12 de jul. de 20220,84420,84830,84320,84420,8442-
11 de jul. de 20220,84600,84880,84460,84600,8460-
08 de jul. de 20220,84520,84750,84420,84520,8452-
07 de jul. de 20220,85410,85520,84620,85410,8541-
06 de jul. de 20220,85830,86010,85410,85830,8583-
05 de jul. de 20220,86120,86220,85450,86120,8612-
04 de jul. de 20220,86220,86260,85950,86220,8622-
01 de jul. de 20220,86150,86780,86120,86150,8615-
30 de jun. de 20220,86120,86190,85520,86120,8612-
29 de jun. de 20220,86320,86600,86040,86320,8632-
28 de jun. de 20220,86260,86450,86120,86260,8626-
27 de jun. de 20220,86020,86250,85770,86020,8602-
24 de jun. de 20220,85790,85950,85610,85790,8579-
23 de jun. de 20220,86220,86400,85740,86220,8622-
22 de jun. de 20220,85860,86210,85740,85860,8586-
21 de jun. de 20220,85850,86100,85690,85850,8585-
20 de jun. de 20220,85790,86110,85720,85360,8536-
17 de jun. de 20220,85360,85870,85240,85360,8536-
16 de jun. de 20220,85880,86280,85160,85880,8588-
15 de jun. de 20220,86890,87200,86110,86890,8689-
14 de jun. de 20220,85750,86820,85540,85750,8575-
13 de jun. de 20220,85450,85920,85310,85450,8545-
10 de jun. de 20220,85000,85420,84910,85000,8500-
09 de jun. de 20220,85460,85910,84870,85460,8546-
08 de jun. de 20220,84990,85620,84960,84990,8499-
07 de jun. de 20220,85350,85820,84920,85350,8535-
06 de jun. de 20220,85860,85880,85270,85860,8586-
03 de jun. de 20220,85470,85740,85400,85470,8547-
02 de jun. de 20220,85300,85470,85100,85300,8530-
01 de jun. de 20220,85130,85430,85000,85130,8513-
31 de mai. de 20220,85180,85280,84900,85180,8518-
30 de mai. de 20220,84970,85280,84940,84970,8497-
27 de mai. de 20220,85060,85150,84810,85060,8506-
26 de mai. de 20220,84900,85290,84860,84900,8490-
25 de mai. de 20220,85580,85610,84990,85580,8558-
24 de mai. de 20220,84990,85870,84800,84990,8499-
23 de mai. de 20220,84530,85000,84330,84530,8453-
20 de mai. de 20220,84870,84930,84510,84870,8487-
19 de mai. de 20220,84820,84940,84490,84820,8482-
18 de mai. de 20220,84480,84930,84350,84480,8448-
17 de mai. de 20220,84670,84740,83940,84670,8467-
16 de mai. de 20220,84840,85330,84700,84840,8484-
13 de mai. de 20220,85000,85270,84950,85000,8500-
12 de mai. de 20220,85910,86170,85040,85910,8591-
11 de mai. de 20220,85530,85680,85270,85530,8553-
10 de mai. de 20220,85620,85770,85360,85620,8562-
09 de mai. de 20220,85450,85710,85170,85460,8546-
06 de mai. de 20220,85240,85900,85090,85240,8524-
05 de mai. de 20220,84170,85440,84110,84170,8417-
04 de mai. de 20220,84200,84490,84030,84200,8420-
03 de mai. de 20220,84080,84240,83740,84080,8408-
02 de mai. de 20220,83790,84160,83670,83790,8379-
29 de abr. de 20220,84260,84300,83850,84260,8426-
28 de abr. de 20220,84150,84590,83830,84150,8415-
27 de abr. de 20220,84570,84630,83890,84570,8457-
26 de abr. de 20220,84090,84490,83930,84090,8409-
25 de abr. de 20220,84260,84400,84020,84260,8426-
22 de abr. de 20220,83170,84100,83170,83170,8317-
21 de abr. de 20220,82990,83660,82950,82990,8299-
20 de abr. de 20220,82940,83350,82830,82940,8294-
19 de abr. de 20220,82850,83130,82800,82850,8285-
18 de abr. de 20220,82820,82960,82770,82820,8282-
15 de abr. de 20220,82750,82830,82600,82750,8275-
14 de abr. de 20220,83050,83140,82510,83050,8305-
13 de abr. de 20220,83260,83430,83130,83260,8326-
12 de abr. de 20220,83520,83600,83250,83520,8352-
11 de abr. de 20220,83520,83790,83430,83520,8352-
08 de abr. de 20220,83130,83610,83070,83130,8313-
07 de abr. de 20220,83380,83630,83140,83380,8338-
06 de abr. de 20220,83390,83530,83260,83390,8339-
05 de abr. de 20220,83690,83730,83280,83690,8369-
04 de abr. de 20220,84280,84310,83660,84280,8428-
01 de abr. de 20220,84190,84400,84070,84190,8419-
31 de mar. de 20220,84930,85120,84330,84930,8493-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...