Mercado fechado

EUR/GBP (EURGBP=X)

CCY - CCY Preço Adiado. Moeda em GBP.
Adicionar à lista
0,8574+0,0002 (+0,0268%)
A partir de 12:55AM GMT. Mercado aberto.
Período:
07 de dez. de 2022 - 07 de dez. de 2023
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em GBPBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
07 de dez. de 20230,85710,85750,85690,85740,8574-
06 de dez. de 20230,85690,85740,85540,85690,8569-
05 de dez. de 20230,85780,85860,85640,85780,8578-
04 de dez. de 20230,85640,85850,85630,85640,8564-
01 de dez. de 20230,86220,86360,85730,86220,8622-
30 de nov. de 20230,86430,86490,86170,86430,8643-
29 de nov. de 20230,86560,86620,86420,86560,8656-
28 de nov. de 20230,86730,86830,86570,86730,8673-
27 de nov. de 20230,86820,86880,86580,86820,8682-
24 de nov. de 20230,87000,87070,86710,87000,8700-
23 de nov. de 20230,87170,87230,86870,87170,8717-
22 de nov. de 20230,87020,87240,86920,87020,8702-
21 de nov. de 20230,87500,87510,87120,87500,8750-
20 de nov. de 20230,87570,87650,87420,87570,8757-
17 de nov. de 20230,87420,87620,87290,87420,8742-
16 de nov. de 20230,87370,87660,87340,87370,8737-
15 de nov. de 20230,87060,87370,86980,87060,8706-
14 de nov. de 20230,87130,87290,86890,87130,8713-
13 de nov. de 20230,87420,87410,87080,87420,8742-
10 de nov. de 20230,87300,87550,87100,87300,8730-
09 de nov. de 20230,87170,87260,86920,87170,8717-
08 de nov. de 20230,87010,87150,86960,87010,8701-
07 de nov. de 20230,86810,86920,86770,86810,8681-
06 de nov. de 20230,86730,86760,86490,86730,8673-
03 de nov. de 20230,87080,87210,86740,87080,8708-
02 de nov. de 20230,86900,87350,86890,86900,8690-
01 de nov. de 20230,87070,87120,86820,87070,8707-
31 de out. de 20230,87250,87520,87090,87240,8724-
30 de out. de 20230,87190,87400,87060,87190,8719-
26 de out. de 20230,87040,87200,86950,87040,8704-
25 de out. de 20230,87300,87340,86900,87300,8730-
24 de out. de 20230,87110,87260,87030,87110,8711-
23 de out. de 20230,87090,87110,86810,87090,8709-
22 de out. de 20230,87050,87250,86980,87050,8705-
19 de out. de 20230,87210,87390,87080,87210,8721-
18 de out. de 20230,86780,87170,86750,86780,8678-
17 de out. de 20230,86810,86880,86600,86810,8681-
16 de out. de 20230,86410,86900,86300,86410,8641-
15 de out. de 20230,86560,86710,86440,86560,8656-
12 de out. de 20230,86480,86550,86330,86480,8648-
11 de out. de 20230,86250,86430,86210,86250,8625-
10 de out. de 20230,86280,86420,86160,86280,8628-
09 de out. de 20230,86350,86510,86300,86350,8635-
08 de out. de 20230,86470,86570,86330,86470,8647-
05 de out. de 20230,86530,86620,86400,86530,8653-
04 de out. de 20230,86560,86740,86480,86560,8656-
03 de out. de 20230,86670,86810,86400,86670,8667-
02 de out. de 20230,86670,86910,86600,86670,8667-
01 de out. de 20230,86630,86740,86520,86630,8663-
28 de set. de 20230,86540,86800,86420,86540,8654-
27 de set. de 20230,86560,86600,86300,86560,8656-
26 de set. de 20230,87000,87020,86570,87000,8700-
25 de set. de 20230,86710,87050,86670,86710,8671-
24 de set. de 20230,86980,87020,86670,86980,8698-
21 de set. de 20230,86710,86990,86610,86710,8671-
20 de set. de 20230,86390,86870,86270,86390,8639-
19 de set. de 20230,86180,86590,86170,86180,8618-
18 de set. de 20230,86340,86360,86180,86340,8634-
17 de set. de 20230,86050,86260,85970,86050,8605-
14 de set. de 20230,85760,86140,85690,85760,8576-
13 de set. de 20230,85930,86140,85780,85930,8593-
12 de set. de 20230,86070,86300,85910,86070,8607-
11 de set. de 20230,85920,85990,85720,85920,8592-
10 de set. de 20230,85810,85810,85580,85810,8581-
07 de set. de 20230,85750,85890,85690,85750,8575-
06 de set. de 20230,85800,86000,85730,85800,8580-
05 de set. de 20230,85310,85760,85280,85310,8531-
04 de set. de 20230,85490,85760,85250,85490,8549-
03 de set. de 20230,85580,85590,85430,85580,8558-
31 de ago. de 20230,85560,85720,85480,85560,8556-
30 de ago. de 20230,85970,85980,85550,85970,8597-
29 de ago. de 20230,86010,86090,85840,86010,8601-
28 de ago. de 20230,85840,86060,85660,85840,8584-
27 de ago. de 20230,85760,85980,85730,85760,8576-
24 de ago. de 20230,85750,85840,85600,85750,8575-
23 de ago. de 20230,85410,85770,85380,85410,8541-
22 de ago. de 20230,85180,85650,84940,85180,8518-
21 de ago. de 20230,85400,85460,85140,85400,8540-
20 de ago. de 20230,85350,85620,85330,85350,8535-
17 de ago. de 20230,85290,85570,85270,85290,8529-
16 de ago. de 20230,85430,85560,85260,85430,8543-
15 de ago. de 20230,85830,85930,85490,85830,8583-
14 de ago. de 20230,85970,86090,85750,85970,8597-
13 de ago. de 20230,86210,86320,86020,86210,8621-
10 de ago. de 20230,86670,86680,86260,86670,8667-
09 de ago. de 20230,86300,86600,86260,86300,8630-
08 de ago. de 20230,86000,86340,85890,86000,8600-
07 de ago. de 20230,86080,86240,86020,86080,8608-
06 de ago. de 20230,86310,86350,86060,86310,8631-
03 de ago. de 20230,86110,86470,86010,86110,8611-
02 de ago. de 20230,86030,86540,85970,86030,8603-
01 de ago. de 20230,86020,86280,85840,86020,8602-
31 de jul. de 20230,85690,86060,85500,85690,8569-
30 de jul. de 20230,85760,85900,85620,85760,8576-
27 de jul. de 20230,85810,85870,85500,85810,8581-
26 de jul. de 20230,85690,85990,85450,85690,8569-
25 de jul. de 20230,85700,85860,85600,85700,8570-
24 de jul. de 20230,86340,86360,85820,86340,8634-
23 de jul. de 20230,86550,86550,86190,86550,8655-
20 de jul. de 20230,86490,86790,86330,86490,8649-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...